English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01910000
Low
0.01857000
High
0.01970000
Vol
12,823,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
23,912.8100
1,004.34
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
48,460.5900
1,938.42
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
7,118.7800
277.63
0.04
512.3100
19.96
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
184,989.8600
7,029.61
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
118,024.9400
4,130.87
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
213,529.9900
7,260.02
0.03
183.0300
6.21
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
248,570.0000
8,247.55
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
129,279.1000
4,136.93
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
127,748.8000
3,832.46
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
17,361.5600
468.76
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
7,648.8600
202.69
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
80,327.3400
2,088.51
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,106.9000
2,696.37
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,000.0000
257.50
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
300,423.5900
7,510.59
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
1,264.7800
30.35
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
383.0000
9.07
0.02
3,297.6700
77.96
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
4,723.3700
109.11
0.02
12,260.5900
281.99
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
1,574.4000
35.05
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,002.9300
22.06
0.02
909.9200
20.00
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
257.2300
5.60
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
500.3000
10.83
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
500.2500
10.79
0.02
943.6100
20.32
0.02
601.3000
12.94
0.02
5,123.5700
110.16
0.02
417.0000
8.94
0.02
306.0400
6.54
0.02
294.2500
6.29
0.02
1,463.2500
31.23
0.02
1,060.0500
22.53
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
238.3700
5.05
0.02
264.6500
5.60
0.02
305.8100
6.46
0.02
294.2500
6.21
0.02
294.5600
6.21
0.02
1,000.0000
21.05
0.02
599.0500
12.58
0.02
322.9700
6.74
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
1,225.0000
25.48
0.02
5,051.1800
104.56
0.02
253.8700
5.25
0.02
290.3100
6.00
0.02
1,210.6600
25.00
0.02
271.7100
5.60
0.02
2,676.9200
55.14
0.02
294.5600
6.06
0.02
61,063.5500
1,255.47
0.02
58,063.2200
1,193.20
0.02
1,217.1400
25.00
0.02
243,463.0700
4,993.43
0.02
280.0000
5.74
0.02
1,223.7000
25.00
0.02
257.4800
5.25
0.02
257.7400
5.25
0.02
21,930.3900
446.50
0.02
294.5600
5.99
0.02
1,230.3200
25.00
0.02
2,463.0500
50.00
0.02
246.4300
5.00
0.02
259.1400
5.25
0.02
2,850.7600
57.61
0.02
32,516.6600
655.86
0.02
1,648.2000
33.23
0.02
248.1400
5.00
0.02
86,408.8500
1,740.27
0.02
248.3900
5.00
0.02
572.7200
11.52
0.02
1,538.3500
30.92
0.02
2,064.9300
41.48
0.02
46,463.4700
932.52
0.02
88,583.4500
1,776.98
0.02
11,694.1800
234.35
0.02
11,360.0900
227.54
0.02
58,179.7200
1,164.76
0.02
4,486.9500
89.74
0.02
2,181.6400
43.61
0.02
4,218.7500
84.29
0.02
218,475.6600
4,362.96
0.02
28,275.7800
564.38
0.02
79,234.9400
1,580.74
0.02
1,282.7000
25.58
0.02
35,448.9500
706.50
0.02
248,246.1800
4,945.06
0.02
79,461.8600
1,582.09
0.02
17,112.4700
340.54
0.02
4,668.9600
92.87
0.02
9,314.6500
185.18
0.02
294.2500
5.85
0.02
4,513.3100
89.63
0.02
4,218.7500
83.74
0.02
41,114.4300
814.48
0.02
4,218.7500
83.45
0.02
38,834.1400
767.75
0.02
4,218.7500
83.36
0.02
41,114.4300
812.01
0.02
4,218.7500
83.28
0.02
48,119.9400
949.41
0.02
5,375.4500
106.00
0.02
41,374.6400
815.49
0.02
92,396.9400
1,820.22
0.02
41,373.9800
814.65
0.02
4,478.3000
88.13
0.02
41,374.5100
813.84
0.02
26,374.8400
518.53
0.02
52,814.5000
1,037.80
0.02
6,049.0500
118.80
0.02
41,374.5100
812.18
0.02
4,478.9600
87.88
0.02
41,114.4300
806.25
0.02
4,218.7500
82.69
0.02
41,114.4300
805.43
0.02
22,005.4600
430.87
0.02
743.4700
14.55
0.02
4,218.7500
82.52
0.02
800.0000
15.64
0.02
0.02
4,218.7500
82.43
0.02
66,211.4300
1,292.45
0.02
23,668.1300
461.77
0.02
45,921.0200
895.46
0.02
36,929.0900
719.75
0.02
46,491.0300
905.65
0.02
186,997.2600
3,640.84
0.02
39,095.6800
760.80
0.02
30,186.0700
587.12
0.02
68,578.6900
1,333.17
0.02
4,218.7500
81.97
0.02
134,659.9300
2,615.10
0.02
6,799.6600
131.98
0.02
19,164.1400
371.78
0.02
41,200.9500
798.89
0.02
4,218.7500
81.76
0.02
41,484.1200
803.55
0.02
4,218.7500
81.68
0.02
42,542.2600
823.19
0.02
4,218.7500
81.55
0.02
41,114.4300
793.92
0.02
4,218.7500
81.42
0.02
41,114.4300
792.69
0.02
4,218.7500
81.30
0.02
92,088.5300
1,773.63
0.02
41,114.4300
791.04
0.02
41,114.4300
789.81
0.02
1,041.6600
20.00
0.02
4,484.2400
86.05
0.02
22,801.2200
437.10
0.02
13,928.1600
266.86
0.02
266.3200
5.09
0.02
266.8800
5.10
0.02
267.1600
5.09
0.02
84,202.5600
1,604.90
0.02
530.3300
10.10
0.02
268.0000
5.10
0.02
315.7800
6.00
0.02
268.2800
5.09
0.02
263.5800
5.00
0.02
168,518.0700
3,193.42
0.02
294.2500
5.57
0.02
294.5600
5.58
0.02
9,270.0800
175.30
0.02
616.7400
11.66
0.02
871.5600
16.44
0.02
7,541.1500
142.00
0.02
43,100.0000
808.99
0.02
320.2100
6.00
0.02
588.8100
11.02
0.02
268.3900
5.00
0.02
8,060.1800
150.00
0.02
268.8200
5.00
0.02
9,188.2800
170.44
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
273.0800
5.00
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
289.1000
5.25
0.02
642.9500
11.66
0.02
737.7500
13.35
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
66,306.8000
1,193.52
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
292.9700
5.25
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
2,832.2100
50.50
0.02
3,759.7200
66.92
0.02
656.7000
11.66
0.02
56,432.9500
999.99
0.02
296.4500
5.25
0.02
1,129.9400
20.00
0.02
891.3600
15.75
0.02
872.5800
15.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,491.0900
94.78
0.02
1,840.0000
31.74
0.02
1,670.2000
28.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
15,400.0000
250.25
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
6,324.0100
94.86
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
63,775.2800
829.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
73,768.3200
745.06
0.01
32,651.9300
326.52
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0196
311.8700
16:43:00
0.0196
184.7300
16:43:00
0.0196
497.3000
16:43:00
0.0196
498.1000
16:43:00
0.0196
492.7000
16:43:00
0.0196
497.6000
16:43:00
0.0196
498.1000
16:43:00
0.0196
491.0000
16:43:00
0.0196
496.8000
16:43:00
0.0196
497.8000
16:43:00
0.0196
498.1000
16:43:00
0.0196
497.1000
16:43:00
0.0196
492.7000
16:43:00
0.0196
495.8000
16:43:00
0.0196
1,040.0000
16:43:00
0.0196
1,040.0000
16:43:52
0.0196
2,092.9000
16:44:45
0.0196
4,218.7500
16:46:11
0.0196
3,910.9500
16:46:11
0.0196
307.8000
16:46:11
0.0196
260.4700
16:46:11
0.0196
1,240.3300
16:46:11
0.0196
800.0000
16:46:11
0.0196
260.4700
16:46:11
0.0196
10,211.2300
16:46:11
0.0196
10,214.3000
16:46:11
0.0196
10,329.0600
16:46:11
0.0196
260.2100
16:46:42
0.0196
260.6100
16:48:09
0.0196
260.6100
16:48:09
0.0195
260.2100
16:48:09
0.0195
1,572.0800
16:48:09
0.0195
1,223.1100
16:48:09
0.0195
259.5500
16:48:09
0.0195
20,008.3300
16:48:09
0.0195
1,040.0000
16:48:09
0.0195
260.2100
16:48:51
0.0195
259.4100
16:48:51
0.0195
800.0000
16:49:00
0.0195
4,218.7500
16:49:25
0.0196
1,896.2500
16:49:25
0.0196
511.6300
16:51:00
0.0196
288.3700
16:51:00
0.0196
4,218.7500
16:51:56
0.0196
488.3000
16:51:56
0.0196
800.0000
16:51:56
0.0195
497.8000
16:53:21
0.0195
497.3000
16:53:21
0.0195
498.1000
16:53:21
0.0195
497.6000
16:53:21
0.0195
496.8000
16:53:21
0.0195
497.8000
16:53:21
0.0195
496.6000
16:53:21
0.0195
492.9000
16:53:21
0.0195
495.8000
16:53:21
0.0195
491.0000
16:53:21
0.0195
498.1000
16:53:21
0.0195
498.1000
16:53:21
0.0195
498.1000
16:53:21
0.0195
491.7000
16:53:21
0.0195
492.7000
16:53:21
0.0195
492.7000
16:53:21
0.0195
490.7000
16:53:21
0.0195
492.7000
16:53:21
0.0195
497.1000
16:53:21
0.0195
496.3000
16:53:21
0.0195
1,040.0000
16:53:21
0.0195
4,218.7500
16:53:22
0.0195
496.6000
16:53:22
0.0195
491.7000
16:53:22
0.0195
498.1000
16:53:22
0.0195
800.0000
16:53:22
0.0195
497.6000
16:53:22
0.0195
497.8000
16:53:22
0.0195
491.0000
16:53:22
0.0195
496.8000
16:53:22
0.0195
498.1000
16:53:22
0.0195
497.8000
16:53:22
0.0195
260.4700
16:53:28
0.0195
800.0000
16:53:33
0.0195
260.2100
16:53:53
0.0195
313.7300
16:54:24
0.0195
800.0000
16:54:55
0.0195
383.7500
16:54:55
0.0195
1,040.0000
16:54:55
0.0195
1,040.0000
16:54:55
0.0195
800.0000
16:55:34
0.0196
800.0000
16:55:34
0.0196
497.8000
16:55:57
0.0196
498.1000
16:55:57
0.0196
496.3000
16:55:57
0.0196
1,040.0000
16:55:57
0.0195
1,640.7000
16:56:02
0.0195
4,218.7500
16:56:02
0.0195
278.6500
16:56:02
0.0196
800.0000
16:58:26
0.0195
800.0000
17:01:14
0.0196
4,218.7500
17:01:24
0.0196
800.0000
17:01:24
0.0196
3,475.2800
17:01:24