RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.00
Open 206.10000000
Low 199.70000000
High 207.40000000
Vol 18,759
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.90
1.8780
508.75
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.5810
6,911.06
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
102.9510
26,252.51
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
80.0380
20,009.50
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.9130
453.38
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
35.3310
8,302.79
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
17.0600
3,923.80
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3430
303.52
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
15.5750
3,504.38
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.8860
198.46
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.0460
10.25
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
24.5820
5,457.20
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
17.2040
3,802.08
220.70
0.3010
66.43
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
0.2900
63.86
220.10
0.1030
22.67
220.00
37.7020
8,294.44
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
32.7110
7,180.06
219.10
0.0380
8.33
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
35.3690
7,728.13
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
7.9550
1,734.19
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
4.9940
1,083.70
216.90
2.9250
634.43
216.80
2.4290
526.61
216.70
0.0780
16.90
216.60
0.2430
52.63
216.50
1.4650
317.17
216.40
11.3390
2,453.76
216.30
0.5780
125.02
216.20
9.9420
2,149.46
216.10
2.5060
541.55
216.00
15.2610
3,296.38
215.90
0.1720
37.13
215.80
0.2390
51.58
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.20
1.1980
257.81
215.00
31.1400
6,695.10
214.80
0.0630
13.53
214.50
2.0040
429.86
214.40
0.3440
73.75
214.20
0.1030
22.06
214.00
8.0040
1,712.86
213.70
0.0240
5.13
213.60
0.0780
16.66
213.50
1.1690
249.58
213.40
0.0320
6.83
213.20
0.1410
30.06
213.00
5.1130
1,089.07
212.90
0.0250
5.32
212.70
0.1030
21.91
212.60
1.1600
246.62
212.50
5.3510
1,137.09
212.40
0.0490
10.41
212.30
0.0250
5.31
212.10
0.0780
16.54
212.00
8.3070
1,761.08
211.90
0.8670
183.72
211.70
0.1440
30.48
211.60
0.1360
28.78
211.30
0.0400
8.45
211.20
0.1030
21.75
211.10
0.0270
5.70
211.00
120.0220
25,324.64
210.90
0.1590
33.53
210.80
5.1210
1,079.51
210.70
0.4490
94.60
210.50
0.1540
32.42
210.40
0.0320
6.73
210.20
1.0000
210.20
210.10
6.9830
1,467.13
210.00
73.9290
15,525.09
209.80
0.1760
36.92
209.70
0.1240
26.00
209.60
0.0260
5.45
209.50
10.3230
2,162.67
209.40
98.1280
20,548.00
209.30
0.0260
5.44
209.20
0.0260
5.44
209.10
2.8810
602.42
209.00
10.1810
2,127.83
208.90
9.6040
2,006.28
208.80
0.2940
61.39
208.70
0.0260
5.43
208.60
0.0260
5.42
208.50
0.0260
5.42
208.40
0.0260
5.42
208.30
0.2900
60.41
208.20
0.1460
30.40
208.10
0.1700
35.38
208.00
8.0350
1,671.28
207.90
73.2850
15,235.95
207.80
0.0600
12.47
207.70
0.0270
5.61
207.60
0.0270
5.61
207.50
0.1860
38.60
207.40
0.2140
44.38
207.30
0.0750
15.55
207.20
3.8060
788.60
207.10
0.1160
24.02
207.00
0.4120
85.28
206.90
0.3640
75.31
206.80
0.2900
59.97
206.70
0.0260
5.37
206.60
0.0530
10.95
206.50
0.0260
5.37
206.40
0.3190
65.84
206.30
0.0260
5.36
206.20
0.1650
34.02
206.10
0.1800
37.10
206.00
1.4820
305.29
205.90
1.4800
304.73
205.80
1.5580
320.64
205.70
1.4800
304.44
205.60
1.6520
339.65
205.50
1.5830
325.31
205.40
1.4800
303.99
205.30
1.4800
303.84
205.20
8.6810
1,781.34
205.10
1.4800
303.55
205.00
11.1320
2,282.06
204.90
1.5050
308.37
204.80
1.5060
308.43
204.70
1.6000
327.52
204.60
1.5510
317.33
204.50
4.2820
875.67
204.40
1.6530
337.87
204.30
3.2020
654.17
204.20
1.5050
307.32
204.10
1.6090
328.40
204.00
1.5590
318.04
203.90
15.4860
3,157.60
203.80
1.5700
319.97
203.70
104.8110
21,350.00
203.60
1.6230
330.44
203.50
2.7800
565.73
203.40
105.1210
21,381.61
203.30
16.4660
3,347.54
203.20
109.0400
22,156.93
203.10
11.3430
2,303.76
203.00
116.5470
23,659.04
202.90
32.3900
6,571.93
202.80
338.8900
68,726.89
202.70
17.2300
3,492.52
202.60
92.1930
18,678.30
202.50
76.7450
15,540.86
202.40
111.5190
22,571.45
202.30
150.0260
30,350.26
202.20
92.7830
18,760.72
202.10
21.0340
4,250.97
202.00
202.00
17.2400
3,482.48
201.90
48.1940
9,730.37
201.80
66.8760
13,495.58
201.70
43.3930
8,752.37
201.60
60.8510
12,267.56
201.50
163.9660
33,039.15
201.40
40.2360
8,103.53
201.30
53.2420
10,717.61
201.20
37.7480
7,594.90
201.10
100.6520
20,241.12
201.00
295.4170
59,378.82
200.90
25.0250
5,027.52
200.80
18.0150
3,617.41
200.70
44.8940
9,010.23
200.60
14.0520
2,818.83
200.50
35.7920
7,176.30
200.40
24.5730
4,924.43
200.30
20.7840
4,163.04
200.20
8.1930
1,640.24
200.10
6.9970
1,400.10
200.00
43.5720
8,714.40
199.90
4.9740
994.30
199.80
1.5340
306.49
199.70
0.7880
157.36
199.60
0.1300
25.95
199.50
11.9180
2,377.64
199.40
0.3960
78.96
199.30
3.7620
749.77
199.20
0.0780
15.54
199.10
0.4350
86.61
199.00
53.4880
10,644.11
198.90
3.0710
610.82
198.80
0.0260
5.17
198.70
1.6360
325.07
198.60
2.4190
480.41
198.50
0.0790
15.68
198.40
0.0780
15.48
198.30
8.7470
1,734.53
198.20
2.5450
504.42
198.10
0.1040
20.60
198.00
98.0530
19,414.49
197.90
1.0260
203.05
197.80
0.0260
5.14
197.70
17.1470
3,389.96
197.60
1.1520
227.64
197.50
0.2520
49.77
197.40
0.0260
5.13
197.30
0.0260
5.13
197.20
7.2090
1,421.61
197.10
0.3470
68.39
197.00
59.7170
11,764.25
196.90
18.1940
3,582.40
196.80
0.1530
30.11
196.70
0.0260
5.11
196.60
0.0260
5.11
196.50
0.7370
144.82
196.40
3.1980
628.09
196.30
0.0260
5.10
196.20
0.3320
65.14
196.10
0.0990
19.41
196.00
17.9660
3,521.34
195.90
6.9980
1,370.91
195.80
1.6930
331.49
195.70
0.1690
33.07
195.60
0.2210
43.23
195.50
28.7430
5,619.26
195.40
7.3130
1,428.96
195.30
0.0260
5.08
195.20
0.1930
37.67
195.10
10.4850
2,045.62
195.00
35.0290
6,830.66
194.90
0.1020
19.88
194.80
0.5040
98.18
194.70
0.2730
53.15
194.60
0.1970
38.34
194.50
0.1290
25.09
194.40
0.0500
9.72
194.30
0.5140
99.87
194.20
0.2860
55.54
194.10
0.3140
60.95
194.00
10.7320
2,082.01
193.90
1.0000
193.90
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.7790
150.66
193.30
0.2900
56.06
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.6950
327.14
192.90
0.0360
6.94
192.80
0.5310
102.38
192.50
2.0310
390.97
192.40
0.5780
111.21
192.30
0.1480
28.46
192.20
0.1730
33.25
192.10
0.5860
112.57
192.00
128.5770
24,686.78
191.90
0.1590
30.51
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.9840
378.94
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
0.5750
109.48
190.30
0.0530
10.09
190.10
1.9460
369.93
190.00
229.3570
43,577.83
189.80
0.1750
33.22
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
11.1230
2,102.25
188.90
0.1580
29.85
188.80
0.1500
28.32
188.60
0.1760
33.19
188.50
5.0000
942.50
188.20
0.0530
9.97
188.00
194.8300
36,628.04
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.6470
121.25
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.4650
1,202.49
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
80.8070
14,949.30
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2340
227.67
184.40
2.3000
424.12
184.30
0.5940
109.47
184.10
0.1030
18.96
184.00
2.6780
492.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4360
5,209.48
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0400
189.59
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8700
886.34
181.80
108.0000
19,634.40
181.70
0.2060
37.43
181.60
0.7690
139.65
181.50
0.1900
34.49
181.40
0.4000
72.56
181.30
0.6040
109.51
181.20
0.1380
25.01
181.10
0.8720
157.92
181.00
70.4840
12,757.60
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.9840
357.32
180.00
208.6050
37,548.90
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.7340
130.80
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
6.3300
1,114.08
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.7500
131.40
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.20
0.6360
109.52
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.90
0.3490
59.99
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
30.2220
5,167.96
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.9640
163.01
169.00
118.8430
20,084.47
168.60
3.4680
584.70
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.90
0.1900
31.52
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.4890
79.36
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.2490
39.74
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
25.9740
4,000.00
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,075.3700
161,305.50
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.60
0.6980
79.99
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
27.0080
3,024.90
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.4890
1,263.79
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
202.2000
0.0260
19:05:28
202.2000
0.0260
19:05:40
202.2000
0.0260
19:05:40
202.2000
2.4750
19:05:40
202.2000
0.0260
19:05:40
202.2000
0.4200
19:07:00
202.2000
10.0000
19:07:00
202.2000
0.0260
19:07:00
202.2000
0.2550
19:07:00
202.2000
0.9820
19:07:00
202.2000
0.0280
19:07:00
202.1000
0.0260
19:08:11
202.1000
0.0250
19:08:11
202.2000
3.5840
19:08:54
202.2000
0.0260
19:08:54
202.2000
0.0260
19:08:54
202.2000
2.4750
19:08:54
202.2000
0.5670
19:08:54
202.3000
1.0000
19:08:54
202.2000
0.0490
19:09:19
202.2000
0.0260
19:09:30
202.2000
0.7590
19:09:30
202.2000
0.0260
19:09:30
202.2000
0.0260
19:09:30
202.2000
0.0250
19:09:40
202.2000
0.2670
19:09:51
202.1000
0.0030
19:10:20
202.1000
0.0260
19:10:20
202.1000
0.0260
19:10:20
202.1000
0.0260
19:10:20
202.1000
6.3780
19:10:20
202.1000
3.6220
19:10:20
202.1000
0.0260
19:10:20
202.0000
0.9100
19:10:21
202.0000
1.4170
19:10:21
202.0000
3.6250
19:10:21
202.0000
0.0260
19:10:21
202.0000
0.0280
19:10:21
202.0000
0.6000
19:10:21
202.0000
0.0260
19:10:21
202.0000
0.0260
19:10:21
202.0000
0.1020
19:10:21
202.0000
6.0000
19:10:21
202.0000
0.0260
19:10:21
201.9000
0.6020
19:10:21
201.9000
0.0260
19:10:21
201.9000
0.0260
19:10:21
201.9000
0.1480
19:10:21
201.9000
0.0370
19:10:21
201.9000
3.9590
19:10:21
201.9000
0.0280
19:10:21
201.9000
0.0370
19:10:21
201.9000
2.9690
19:10:21
201.9000
12.5010
19:10:21
201.9000
0.3500
19:10:23
201.9000
0.0260
19:10:23
201.9000
0.0020
19:10:23
201.9000
0.0240
19:10:23
201.9000
0.3780
19:10:23
201.9000
0.0310
19:10:23
201.9000
0.0260
19:10:23
201.8000
0.0260
19:10:23
201.8000
0.0370
19:10:23
201.8000
0.0280
19:10:23
201.8000
0.0370
19:10:23
201.8000
0.0270
19:10:23
201.9000
1.4170
19:10:29
201.9000
0.0260
19:10:29
201.9000
0.0260
19:10:29
201.9000
0.2000
19:10:29
201.9000
0.1620
19:10:29
201.9000
0.0260
19:10:29
202.0000
2.9020
19:10:29
201.8000
0.0260
19:11:57
201.8000
0.0260
19:11:57
201.8000
0.0260
19:11:57
201.8000
0.1110
19:11:57
201.9000
0.4200
19:12:59
201.9000
0.0270
19:12:59
201.9000
0.0270
19:12:59
201.9000
1.4370
19:12:59
201.9000
1.0870
19:12:59
201.9000
1.0960
19:12:59
202.0000
0.2600
19:13:00
202.0000
0.3660
19:13:05
202.0000
1.4170
19:13:05
202.0000
0.4200
19:13:05
202.0000
0.6000
19:13:05
202.0000
3.3210
19:13:05
202.0000
2.9310
19:13:05
202.0000
5.9760
19:13:11
202.0000
0.0260
19:13:17
202.0000
0.2000
19:13:17
202.0000
0.0380
19:13:17
202.0000
0.0380
19:13:17
202.0000
0.0270
19:13:17
202.0000
0.0270
19:13:17
202.0000
3.2690
19:13:17
202.0000
0.3190
19:13:17
202.0000
0.2280
19:13:23

Login to View your open Positions

Login Now