RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.50
Open 75.58000000
Low 75.06000000
High 76.45000000
Vol 936,126
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.49
13.5890
1,093.78
80.48
9.9170
798.12
80.47
2.9880
240.44
80.46
12.7210
1,023.53
80.45
20.0370
1,611.98
80.44
5.7380
461.56
80.43
33.6290
2,704.78
80.42
21.5200
1,730.64
80.41
22.5000
1,809.23
80.40
235.6830
18,948.91
80.39
2.9440
236.67
80.38
24.1250
1,939.17
80.37
21.3810
1,718.39
80.36
4.2990
345.47
80.35
7.1960
578.20
80.34
5.6360
452.80
80.33
48.6490
3,907.97
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
101.6860
8,165.39
80.29
12.5280
1,005.87
80.28
3.5240
282.91
80.27
2.8620
229.73
80.26
3.5580
285.57
80.25
12.9950
1,042.85
80.24
26.0400
2,089.45
80.23
17.5180
1,405.47
80.22
5.3370
428.13
80.21
19.2290
1,542.36
80.20
78.3000
6,279.66
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
22.2290
1,782.10
80.16
1,299.5540
104,172.25
80.15
24.5320
1,966.24
80.14
2.1070
168.85
80.13
14.3400
1,149.06
80.12
15.6850
1,256.68
80.11
13.2550
1,061.86
80.10
96.1220
7,699.37
80.09
2.4000
192.22
80.08
92.0550
7,371.76
80.07
4.2300
338.70
80.06
3.7680
301.67
80.05
6.2990
504.23
80.04
1.6180
129.50
80.03
24.8460
1,988.43
80.02
20.4360
1,635.29
80.01
20.5380
1,643.25
80.00
8,762.3620
700,988.96
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
368.1450
29,440.56
79.96
63.2170
5,054.83
79.95
353.7030
28,278.55
79.94
9.4190
752.95
79.93
3.5410
283.03
79.92
81.9480
6,549.28
79.91
9.9670
796.46
79.90
134.3450
10,734.17
79.89
129.0990
10,313.72
79.88
341.4650
27,276.22
79.87
7.1290
569.39
79.86
2,360.6750
188,523.51
79.85
24.0910
1,923.67
79.84
8.1550
651.10
79.83
2.9090
232.23
79.82
10.5910
845.37
79.81
6.8910
549.97
79.80
593.9250
47,395.22
79.79
6.9470
554.30
79.78
2.6810
213.89
79.77
6.6860
533.34
79.76
2.0800
165.90
79.75
5.6790
452.90
79.74
29.0040
2,312.78
79.73
26.2780
2,095.14
79.72
17.8340
1,421.73
79.71
12.2030
972.70
79.70
211.4260
16,850.65
79.69
16.8990
1,346.68
79.68
9.7970
780.62
79.67
4.8260
384.49
79.66
47.0940
3,751.51
79.65
14.0460
1,118.76
79.64
110.9600
8,836.85
79.63
5.2560
418.54
79.62
6.2540
497.94
79.61
2.9970
238.59
79.60
112.4820
8,953.57
79.59
12.9480
1,030.53
79.58
213.0240
16,952.45
79.57
2.6110
207.76
79.56
12.9790
1,032.61
79.55
26.5700
2,113.64
79.54
11.6250
924.65
79.53
8.4550
672.43
79.52
5.8140
462.33
79.51
6.0370
480.00
79.50
2,072.0700
164,729.57
79.49
10.6720
848.32
79.48
4.7750
379.52
79.47
7.4380
591.10
79.46
9.1860
729.92
79.45
5.0970
404.96
79.44
7.6130
604.78
79.43
18.4650
1,466.67
79.42
6.3510
504.40
79.41
8.7550
695.23
79.40
147.8870
11,742.23
79.39
48.3310
3,837.00
79.38
2.9950
237.74
79.37
23.2610
1,846.23
79.36
33.2680
2,640.15
79.35
32.3460
2,566.66
79.34
40.0300
3,175.98
79.33
34.4810
2,735.38
79.32
6.3010
499.80
79.31
15.5740
1,235.17
79.30
2,980.1110
236,322.80
79.29
39.5720
3,137.66
79.28
5.8220
461.57
79.27
27.6920
2,195.14
79.26
2.4450
193.79
79.25
117.8030
9,335.89
79.24
17.9470
1,422.12
79.23
101.6710
8,055.39
79.22
12.6720
1,003.88
79.21
67.8180
5,371.86
79.20
350.5120
27,760.55
79.19
2.0280
160.60
79.18
3.2590
258.05
79.17
43.9830
3,482.13
79.16
5.3480
423.35
79.15
28.2190
2,233.53
79.14
87.3510
6,912.96
79.13
17.2040
1,361.35
79.12
113.8160
9,005.12
79.11
13.2250
1,046.23
79.10
308.5230
24,404.17
79.09
37.5990
2,973.70
79.08
15.5690
1,231.20
79.07
16.5950
1,312.17
79.06
33.8230
2,674.05
79.05
9.3590
739.83
79.04
6.1520
486.25
79.03
14.6520
1,157.95
79.02
14.1990
1,122.00
79.01
4.7580
375.93
79.00
3,991.6300
315,338.77
78.99
23.5580
1,860.85
78.98
32.2690
2,548.61
78.97
59.7880
4,721.46
78.96
95.5610
7,545.50
78.95
128.7160
10,162.13
78.94
2.4790
195.69
78.93
29.9350
2,362.77
78.92
31.3120
2,471.14
78.91
5.8820
464.15
78.90
175.6350
13,857.60
78.89
18.2360
1,438.64
78.88
71.9600
5,676.20
78.87
42.5690
3,357.42
78.86
72.1070
5,686.36
78.85
61.7660
4,870.25
78.84
11.1880
882.06
78.83
9.1710
722.95
78.82
25.1550
1,982.72
78.81
13.9610
1,100.27
78.80
860.9070
67,839.47
78.79
27.4800
2,165.15
78.78
47.7230
3,759.62
78.77
14.5590
1,146.81
78.76
3.7530
295.59
78.75
19.0770
1,502.31
78.74
259.5050
20,433.42
78.73
11.0200
867.60
78.72
5.1920
408.71
78.71
3.3030
259.98
78.70
132.2090
10,404.85
78.69
4.3680
343.72
78.68
446.3560
35,119.29
78.67
65.2070
5,129.83
78.66
15.4940
1,218.76
78.65
25.0670
1,971.52
78.64
4.9940
392.73
78.63
44.5120
3,499.98
78.62
28.1410
2,212.45
78.61
5.5870
439.19
78.60
152.1100
11,955.85
78.59
33.6310
2,643.06
78.58
117.7500
9,252.80
78.57
80.5880
6,331.80
78.56
78.6300
6,177.17
78.55
13.4720
1,058.23
78.54
79.7470
6,263.33
78.53
4.7340
371.76
78.52
3.3670
264.38
78.51
14.2930
1,122.14
78.50
1,567.6430
123,059.98
78.49
25.0280
1,964.45
78.48
52.3640
4,109.53
78.47
7.0280
551.49
78.46
25.9860
2,038.86
78.45
94.3610
7,402.62
78.44
40.7770
3,198.55
78.43
3.8180
299.45
78.42
3.9690
311.25
78.41
8.1200
636.69
78.40
446.0480
34,970.16
78.39
27.3350
2,142.79
78.38
54.5890
4,278.69
78.37
34.1780
2,678.53
78.36
11.4630
898.24
78.35
9.6070
752.71
78.34
4.2750
334.90
78.33
7.6450
598.83
78.32
16.0380
1,256.10
78.31
59.7490
4,678.94
78.30
960.2040
75,183.97
78.29
13.8390
1,083.46
78.28
303.2390
23,737.55
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
169.0670
13,229.49
78.24
78.8010
6,165.39
78.23
133.7430
10,462.71
78.22
7.6980
602.14
78.21
5.1640
403.88
78.20
563.9820
44,103.39
78.19
9.9400
777.21
78.18
26.5130
2,072.79
78.17
36.5530
2,857.35
78.16
5.4980
429.72
78.15
34.8570
2,724.07
78.14
8.4980
664.03
78.13
18.7790
1,467.20
78.12
67.7750
5,294.58
78.11
9.3010
726.50
78.10
740.8770
57,862.49
78.09
10.1190
790.19
78.08
66.4840
5,191.07
78.07
5.3060
414.24
78.06
10.2230
798.01
78.05
44.2550
3,454.10
78.04
12.6610
988.06
78.03
15.4670
1,206.89
78.02
41.5570
3,242.28
78.01
77.7710
6,066.92
78.00
4,821.7610
376,097.36
77.99
157.4080
12,276.25
77.98
27.8030
2,168.08
77.97
2.8590
222.92
77.96
7.3600
573.79
77.95
527.1940
41,094.77
77.94
29.1920
2,275.22
77.93
136.6130
10,646.25
77.92
20.7730
1,618.63
77.91
13.2650
1,033.48
77.90
422.5230
32,914.54
77.89
64.0310
4,987.37
77.88
126.4590
9,848.63
77.87
24.7420
1,926.66
77.86
19.7330
1,536.41
77.85
348.0550
27,096.08
77.84
194.7650
15,160.51
77.83
98.1470
7,638.78
77.82
22.1520
1,723.87
77.81
46.0790
3,585.41
77.80
927.5960
72,166.97
77.79
84.6840
6,587.57
77.78
46.2630
3,598.34
77.77
169.7910
13,204.65
77.76
6.5610
510.18
77.75
41.0540
3,191.95
77.74
8.1850
636.30
77.73
37.6540
2,926.85
77.72
15.9710
1,241.27
77.71
16.7440
1,301.18
77.70
1,420.3810
110,363.60
77.69
11.4210
887.30
77.68
190.9660
14,834.24
77.67
4.6320
359.77
77.66
9.8590
765.65
77.65
17.4220
1,352.82
77.64
13.8370
1,074.30
77.63
16.9300
1,314.28
77.62
55.9430
4,342.30
77.61
8.9790
696.86
77.60
675.7050
52,434.71
77.59
2.7020
209.65
77.58
111.7510
8,669.64
77.57
8.8720
688.20
77.56
22.5880
1,751.93
77.55
94.4600
7,325.37
77.54
47.4080
3,676.02
77.53
9.1920
712.66
77.52
39.1040
3,031.34
77.51
16.0100
1,240.94
77.50
4,478.3870
347,074.99
77.49
35.6140
2,759.73
77.48
135.9330
10,532.09
77.47
20.4960
1,587.83
77.46
7.8130
605.19
77.45
55.3920
4,290.11
77.44
10.5980
820.71
77.43
43.0250
3,331.43
77.42
22.6900
1,756.66
77.41
52.3090
4,049.24
77.40
1,746.5090
135,179.80
77.39
72.3270
5,597.39
77.38
17.0760
1,321.34
77.37
8.0410
622.13
77.36
16.0730
1,243.41
77.35
27.2650
2,108.95
77.34
4.3510
336.51
77.33
232.8980
18,010.00
77.32
55.3970
4,283.30
77.31
4.3460
335.99
77.30
723.2620
55,908.15
77.29
26.7320
2,066.12
77.28
83.7020
6,468.49
77.27
80.1420
6,192.57
77.26
171.5570
13,254.49
77.25
207.3780
16,019.95
77.24
21.7270
1,678.19
77.23
20.4940
1,582.75
77.22
106.8900
8,254.05
77.21
33.7590
2,606.53
77.20
427.2110
32,980.69
77.19
44.2750
3,417.59
77.18
5.5600
429.12
77.17
13.3510
1,030.30
77.16
76.7610
5,922.88
77.15
171.1730
13,206.00
77.14
9.2160
710.92
77.13
39.5300
3,048.95
77.12
11.0980
855.88
77.11
34.1090
2,630.14
77.10
1,069.3070
82,443.57
77.09
0.8770
67.61
77.08
3.0450
234.71
77.07
83.0740
6,402.51
77.06
4.4020
339.22
77.05
16.1630
1,245.36
77.04
6.9860
538.20
77.03
69.0010
5,315.15
77.02
7.7070
593.59
77.01
69.4910
5,351.50
77.00
7,100.4240
546,732.65
76.99
104.4880
8,044.53
76.98
7.6840
591.51
76.97
10.6580
820.35
76.96
7.3300
564.12
76.95
11.7720
905.86
76.94
17.8960
1,376.92
76.93
73.0650
5,620.89
76.92
32.7240
2,517.13
76.91
24.4740
1,882.30
76.90
154.1170
11,851.60
76.89
26.7830
2,059.34
76.88
8.2030
630.65
76.87
45.8560
3,524.95
76.86
113.1590
8,697.40
76.85
46.9720
3,609.80
76.84
48.2890
3,710.53
76.83
6.1670
473.81
76.82
62.5990
4,808.86
76.81
46.7520
3,591.02
76.80
665.4490
51,106.48
76.79
28.8740
2,217.23
76.78
20.7290
1,591.57
76.77
33.4920
2,571.18
76.76
82.5340
6,335.31
76.75
135.8500
10,426.49
76.74
12.5820
965.54
76.73
10.3710
795.77
76.72
10.5280
807.71
76.71
531.3400
40,759.09
76.70
324.7260
24,906.48
76.69
32.4450
2,488.21
76.68
13.2270
1,014.25
76.67
11.6280
891.52
76.66
185.7980
14,243.27
76.65
43.3700
3,324.31
76.64
20.8780
1,600.09
76.63
273.0410
20,923.13
76.62
41.0770
3,147.32
76.61
28.4080
2,176.34
76.60
1,058.4300
81,075.74
76.59
126.6850
9,702.80
76.58
188.7500
14,454.48
76.57
29.4370
2,253.99
76.56
51.0800
3,910.68
76.55
371.4190
28,432.12
76.54
107.1030
8,197.66
76.53
11.1670
854.61
76.52
33.4870
2,562.43
76.51
123.2630
9,430.85
76.50
2,559.0600
195,768.09
76.49
26.7690
2,047.56
76.48
28.6290
2,189.55
76.47
53.8130
4,115.08
76.46
22.1010
1,689.84
76.45
600.8810
45,937.35
76.44
11.6170
888.00
76.43
28.4080
2,171.22
76.42
4.1050
313.70
76.41
18.2020
1,390.81
76.40
2,268.5090
173,314.09
76.39
161.1700
12,311.78
76.38
14.0400
1,072.38
76.37
24.8320
1,896.42
76.36
12.5030
954.73
76.35
118.6970
9,062.52
76.34
15.9220
1,215.49
76.33
35.6000
2,717.35
76.32
9.0250
688.79
76.31
18.3600
1,401.05
76.30
3,849.0260
293,680.68
76.29
9.7890
746.80
76.28
138.5770
10,570.65
76.27
6.0520
461.59
76.26
43.3430
3,305.34
76.25
297.8210
22,708.85
76.24
62.9220
4,797.17
76.23
1.9240
146.67
76.22
9.4100
717.23
76.21
4.7140
359.25
76.20
2,291.6590
174,624.42
76.19
12.4340
947.35
76.18
5.7940
441.39
76.17
29.3310
2,234.14
76.16
14.7060
1,120.01
76.15
89.2740
6,798.22
76.14
23.4100
1,782.44
76.13
7.1000
540.52
76.12
18.5000
1,408.22
76.11
4.0020
304.59
76.10
2,367.9840
180,203.58
76.09
15.8660
1,207.24
76.08
18.7960
1,430.00
76.07
5.1140
389.02
76.06
10.4040
791.33
76.05
52.5570
3,996.96
76.04
53.5050
4,068.52
76.03
11.7980
897.00
76.02
90.9830
6,916.53
76.01
150.2680
11,421.87
76.00
3,059.0360
232,486.74
75.99
95.2050
7,234.63
75.98
69.8330
5,305.91
75.97
54.1690
4,115.22
75.96
42.4070
3,221.24
75.95
49.5230
3,761.27
75.94
43.6810
3,317.14
75.93
1,429.5340
108,544.52
75.92
40.3740
3,065.19
75.91
48.2910
3,665.77
75.90
140.7630
10,683.91
75.89
41.2730
3,132.21
75.88
98.7730
7,494.90
75.87
124.6800
9,459.47
75.86
52.0910
3,951.62
75.85
78.4170
5,947.93
75.84
69.3580
5,260.11
75.83
1,433.3120
108,688.05
75.82
86.4380
6,553.73
75.81
509.6910
38,639.67
75.80
1,552.6090
117,687.76
75.79
371.4530
28,152.42
75.78
94.3040
7,146.36
75.77
901.1950
68,283.55
75.76
1,394.2080
105,625.20
75.75
2,068.4790
156,687.28
75.74
61.6200
4,667.10
75.73
268.0490
20,299.35
75.72
95.5670
7,236.33
75.71
38.1700
2,889.85
75.70
80.5360
6,096.58
75.69
1,410.6590
106,772.78
75.68
53.7210
4,065.61
75.67
191.3750
14,481.35
75.66
201.8410
15,271.29
75.65
266.2080
20,138.64
75.64
2,039.7140
154,283.97
75.63
160.7530
12,157.75
75.62
143.7970
10,873.93
75.61
322.0890
24,353.15
75.60
314.3780
23,766.98
75.59
314.0340
23,737.83
75.58
252.3890
19,075.56
75.57
788.7070
59,602.59
75.56
652.4510
49,299.20
75.55
661.9680
50,011.68
75.54
1,589.7430
120,089.19
75.53
1,738.4350
131,304.00
75.52
950.9060
71,812.42
75.51
770.5010
58,180.53
75.50
337.2630
25,463.36
75.50
75.49
638.7600
48,219.99
75.48
1,422.0310
107,334.90
75.47
1,538.0360
116,075.58
75.46
1,408.1150
106,256.36
75.45
1,291.4490
97,439.83
75.44
1,792.2530
135,207.57
75.43
650.7750
49,087.96
75.42
1,227.8050
92,601.05
75.41
312.4120
23,558.99
75.40
859.5660
64,811.28
75.39
1,026.6070
77,395.90
75.38
300.5870
22,658.25
75.37
196.4200
14,804.18
75.36
466.3400
35,143.38
75.35
1,294.4150
97,534.17
75.34
278.7070
20,997.79
75.33
285.0250
21,470.93
75.32
287.2600
21,636.42
75.31
89.8420
6,766.00
75.30
334.7070
25,203.44
75.29
140.9730
10,613.86
75.28
172.9090
13,016.59
75.27
112.0560
8,434.46
75.26
144.0600
10,841.96
75.25
1,370.9860
103,166.70
75.24
2.6010
195.70
75.23
958.0740
72,075.91
75.22
51.2230
3,852.99
75.21
448.3400
33,719.65
75.20
109.5790
8,240.34
75.19
82.8000
6,225.73
75.18
1,340.5920
100,785.71
75.17
38.5760
2,899.76
75.16
881.6650
66,265.94
75.15
515.2940
38,724.34
75.14
38.7790
2,913.85
75.13
67.1800
5,047.23
75.12
170.8190
12,831.92
75.11
1,366.7390
102,655.77
75.10
724.7590
54,429.40
75.09
51.9850
3,903.55
75.08
12.9620
973.19
75.07
46.3230
3,477.47
75.06
44.4100
3,333.41
75.05
69.5210
5,217.55
75.04
38.8120
2,912.45
75.03
1,388.9610
104,213.74
75.02
68.7980
5,161.23
75.01
65.1840
4,889.45
75.00
3,670.6830
275,301.23
74.99
59.0890
4,431.08
74.98
9.7280
729.41
74.97
28.9140
2,167.68
74.96
5.6370
422.55
74.95
394.3860
29,559.23
74.94
294.7860
22,091.26
74.93
56.8600
4,260.52
74.92
21.1730
1,586.28
74.91
21.8810
1,639.11
74.90
279.1880
20,911.18
74.89
25.7050
1,925.05
74.88
69.7420
5,222.28
74.87
9.8420
736.87
74.86
54.9090
4,110.49
74.85
88.9580
6,658.51
74.84
51.0940
3,823.87
74.83
51.9570
3,887.94
74.82
59.9850
4,488.08
74.81
27.5180
2,058.62
74.80
1,864.1450
139,438.05
74.79
313.3810
23,437.76
74.78
88.9930
6,654.90
74.77
36.7960
2,751.24
74.76
27.4320
2,050.82
74.75
177.2080
13,246.30
74.74
24.0930
1,800.71
74.73
21.7180
1,622.99
74.72
8.4570
631.91
74.71
97.3640
7,274.06
74.70
244.6750
18,277.22
74.69
5.3420
398.99
74.68
12.2280
913.19
74.67
16.9490
1,265.58
74.66
24.5090
1,829.84
74.65
119.1960
8,897.98
74.64
339.9710
25,375.44
74.63
65.1680
4,863.49
74.62
7.4560
556.37
74.61
16.8930
1,260.39
74.60
1,304.8870
97,344.57
74.59
18.4090
1,373.13
74.58
39.7590
2,965.23
74.57
1,600.1540
119,323.48
74.56
139.8460
10,426.92
74.55
102.8930
7,670.67
74.54
41.1590
3,067.99
74.53
67.4580
5,027.64
74.52
81.6540
6,084.86
74.51
85.0540
6,337.37
74.50
4,653.3160
346,672.04
74.49
8.8690
660.65
74.48
8.1150
604.41
74.47
35.0210
2,608.01
74.46
19.1510
1,425.98
74.45
109.2960
8,137.09
74.44
391.5380
29,146.09
74.43
19.4690
1,449.08
74.42
9.7390
724.78
74.41
46.5130
3,461.03
74.40
217.2240
16,161.47
74.39
23.3140
1,734.33
74.38
3.1230
232.29
74.37
6.0980
453.51
74.36
14.1840
1,054.72
74.35
28.8120
2,142.17
74.34
7.6430
568.18
74.33
19.3380
1,437.39
74.32
8.6250
641.01
74.31
24.1360
1,793.55
74.30
37.7150
2,802.22
74.29
10.1440
753.60
74.28
21.2890
1,581.35
74.27
21.3180
1,583.29
74.26
44.9510
3,338.06
74.25
324.6870
24,108.01
74.24
14.8020
1,098.90
74.23
7.2780
540.25
74.22
8.7620
650.32
74.21
15.9400
1,182.91
74.20
325.1280
24,124.50
74.19
374.8140
27,807.45
74.18
18.4510
1,368.70
74.17
58.3950
4,331.16
74.16
44.6670
3,312.50
74.15
26.8770
1,992.93
74.14
8.8680
657.47
74.13
11.5250
854.35
74.12
237.9590
17,637.52
74.11
174.9930
12,968.73
74.10
707.4960
52,425.45
74.09
31.9010
2,363.55
74.08
11.9840
887.77
74.07
10.2150
756.63
74.06
21.6300
1,601.92
74.05
451.4340
33,428.69
74.04
5.4830
405.96
74.03
2.9030
214.91
74.02
7.3160
541.53
74.01
72.4180
5,359.66
74.00
8,223.9790
608,574.45
73.99
341.8020
25,289.93
73.98
30.6920
2,270.59
73.97
3.8660
285.97
73.96
22.4460
1,660.11
73.95
4.3840
324.20
73.94
59.4660
4,396.92
73.93
9.4530
698.86
73.92
12.3890
915.79
73.91
1.6940
125.20
73.90
84.2690
6,227.48
73.89
18.6910
1,381.08
73.88
13.5770
1,003.07
73.87
10.1830
752.22
73.86
52.4470
3,873.74
73.85
3.9910
294.74
73.84
109.7310
8,102.54
73.83
175.8490
12,982.93
73.82
959.3880
70,822.02
73.81
4.6490
343.14
73.80
431.9230
31,875.92
73.79
15.2660
1,126.48
73.78
11.9690
883.07
73.77
13.1980
973.62
73.76
13.7050
1,010.88
73.75
45.9520
3,388.96
73.74
29.7660
2,194.94
73.73
3.0270
223.18
73.72
4.1590
306.60
73.71
86.9930
6,412.25
73.70
165.7500
12,215.78
73.69
64.4430
4,748.80
73.68
5.5870
411.65
73.67
47.9020
3,528.94
73.66
26.9220
1,983.07
73.65
331.5140
24,416.01
73.64
128.2860
9,446.98
73.63
4.3220
318.23
73.62
20.8380
1,534.09
73.61
15.8180
1,164.36
73.60
490.5080
36,101.39
73.59
70.2190
5,167.42
73.58
51.9430
3,821.97
73.57
7.8300
576.05
73.56
15.0500
1,107.08
73.55
33.2120
2,442.74
73.54
5.8380
429.33
73.53
43.3170
3,185.10
73.52
4.2400
311.72
73.51
198.9940
14,628.05
73.50
1,351.3660
99,325.40
73.49
65.4780
4,811.98
73.48
148.5060
10,912.22
73.47
7.0860
520.61
73.46
7.4660
548.45
73.45
316.9300
23,278.51
73.44
15.1460
1,112.32
73.43
40.5760
2,979.50
73.42
6.7410
494.92
73.41
20.7420
1,522.67
73.40
1,107.0260
81,255.71
73.39
18.2820
1,341.72
73.38
95.7100
7,023.20
73.37
64.5940
4,739.26
73.36
2.9210
214.28
73.35
42.7900
3,138.65
73.34
17.1900
1,260.71
73.33
249.7170
18,311.75
73.32
110.9420
8,134.27
73.31
20.0770
1,471.84
73.30
473.0740
34,676.32
73.29
11.7480
861.01
73.28
639.2750
46,846.07
73.27
79.4310
5,819.91
73.26
55.2860
4,050.25
73.25
439.9080
32,223.26
73.24
4.3850
321.16
73.23
9.7860
716.63
73.22
11.9090
871.98
73.21
95.6270
7,000.85
73.20
524.2190
38,372.83
73.19
3.7550
274.83
73.18
44.6620
3,268.37
73.17
11.8000
863.41
73.16
81.3960
5,954.93
73.15
223.5390
16,351.88
73.14
13.6230
996.39
73.13
58.0010
4,241.61
73.12
196.9830
14,403.40
73.11
8.6800
634.59
73.10
600.9150
43,926.89
73.09
11.6450
851.13
73.08
17.8280
1,302.87
73.07
211.4790
15,452.77
73.06
4.5690
333.81
73.05
33.2090
2,425.92
73.04
7.8970
576.80
73.03
6.6410
484.99
73.02
28.0530
2,048.43
73.01
23.1970
1,693.61
73.00
6,914.7770
504,778.72
72.99
11.5620
843.91
72.98
3.8840
283.45
72.97
12.4550
908.84
72.96
4.6560
339.70
72.95
44.5530
3,250.14
72.94
38.5930
2,814.97
72.93
51.4400
3,751.52
72.92
51.9040
3,784.84
72.91
48.6310
3,545.69
72.90
119.8640
8,738.09
72.89
20.8660
1,520.92
72.88
170.8310
12,450.16
72.87
589.2450
42,938.28
72.86
45.4830
3,313.89
72.85
43.3830
3,160.45
72.84
13.3230
970.45
72.83
24.9290
1,815.58
72.82
23.9270
1,742.36
72.81
35.3630
2,574.78
72.80
403.6850
29,388.27
72.79
21.9000
1,594.10
72.78
124.4200
9,055.29
72.77
55.2190
4,018.29
72.76
6.8670
499.64
72.75
14.7960
1,076.41
72.74
101.7010
7,397.73
72.73
3.2990
239.94
72.72
17.6000
1,279.87
72.71
5.0970
370.60
72.70
400.8630
29,142.74
72.69
241.4480
17,550.86
72.68
17.1260
1,244.72
72.67
152.8270
11,105.94
72.66
16.6910
1,212.77
72.65
26.3970
1,917.74
72.64
7.6740
557.44
72.63
21.3800
1,552.83
72.62
12.6510
918.72
72.61
9.6160
698.22
72.60
288.2150
20,924.41
72.59
13.1700
956.01
72.58
66.0270
4,792.24
72.57
55.1710
4,003.76
72.56
24.2680
1,760.89
72.55
28.3320
2,055.49
72.54
4.9940
362.26
72.53
30.2560
2,194.47
72.52
11.8600
860.09
72.51
50.3660
3,652.04
72.50
4,765.1860
345,475.99
72.49
81.2490
5,889.74
72.48
5.8140
421.40
72.47
1.8550
134.43
72.46
6,510.2240
471,730.83
72.45
319.5290
23,149.88
72.44
45.3650
3,286.24
72.43
12.9110
935.14
72.42
9.9870
723.26
72.41
49.1140
3,556.34
72.40
1,161.1190
84,065.02
72.39
108.8070
7,876.54
72.38
32.0470
2,319.56
72.37
504.0150
36,475.57
72.36
388.7400
28,129.23
72.35
16.5410
1,196.74
72.34
122.0340
8,827.94
72.33
6.1690
446.20
72.32
82.8500
5,991.71
72.31
77.6030
5,611.47
72.30
148.0730
10,705.68
72.29
8.6810
627.55
72.28
20.9830
1,516.65
72.27
153.3510
11,082.68
72.26
3.7440
270.54
72.25
55.6890
4,023.53
72.24
5.5300
399.49
72.23
179.2880
12,949.97
72.22
91.1500
6,582.85
72.21
37.8280
2,731.56
72.20
161.7330
11,677.12
72.19
4.7710
344.42
72.18
17.6900
1,276.86
72.17
4.0320
290.99
72.16
9.1100
657.38
72.15
55.3510
3,993.57
72.14
4.2530
306.81
72.13
27.5200
1,985.02
72.12
11.4750
827.58
72.11
15.4840
1,116.55
72.10
283.7330
20,457.15
72.09
6.4400
464.26
72.08
20.1540
1,452.70
72.07
102.4820
7,385.88
72.06
57.4890
4,142.66
72.05
80.1900
5,777.69
72.04
30.2620
2,180.07
72.03
7.7060
555.06
72.02
144.4680
10,404.59
72.01
64.6160
4,653.00
72.00
8,128.0230
585,217.66
71.99
3.8070
274.07
71.98
20.1400
1,449.68
71.97
38.3800
2,762.21
71.96
1.0970
78.94
71.95
2.7240
195.99
71.94
12.0480
866.73
71.93
17.5310
1,261.00
71.92
137.0570
9,857.14
71.91
6.3600
457.35
71.90
56.1830
4,039.56
71.89
29.0810
2,090.63
71.88
666.0810
47,877.90
71.87
28.8490
2,073.38
71.86
205.4040
14,760.33
71.85
7.2820
523.21
71.84
13.4050
963.02
71.83
14.3670
1,031.98
71.82
4.3370
311.48
71.81
81.8060
5,874.49
71.80
301.2490
21,629.68
71.79
3.4880
250.40
71.78
4.5550
326.96
71.77
9.7110
696.96
71.76
4.9230
353.27
71.75
60.0310
4,307.22
71.74
3.7940
272.18
71.73
10.4630
750.51
71.72
5.1630
370.29
71.71
6.3500
455.36
71.70
55.9100
4,008.75
71.69
15.2080
1,090.26
71.68
7.5720
542.76
71.67
2.8170
201.89
71.66
49.5940
3,553.91
71.65
30.2970
2,170.78
71.64
6.2680
449.04
71.63
3.3370
239.03
71.62
91.2920
6,538.33
71.61
24.6760
1,767.05
71.60
1,028.4580
73,637.59
71.59
22.0750
1,580.35
71.58
19.6440
1,406.12
71.57
112.3790
8,042.97
71.56
3.8950
278.73
71.55
3.4280
245.27
71.54
14.9700
1,070.95
71.53
12.5810
899.92
71.52
27.4260
1,961.51
71.51
4.2480
303.77
71.50
1,228.0430
87,805.07
71.49
17.2550
1,233.56
71.48
8.1380
581.70
71.47
22.1260
1,581.35
71.46
6.7080
479.35
71.45
19.8940
1,421.43
71.44
31.9180
2,280.22
71.43
74.4150
5,315.46
71.42
3.8480
274.82
71.41
3.4240
244.51
71.40
32.6870
2,333.85
71.39
102.3840
7,309.19
71.38
4.4560
318.07
71.37
4.8770
348.07
71.36
13.9890
998.26
71.35
16.5030
1,177.49
71.34
14.1810
1,011.67
71.33
1,353.3430
96,533.96
71.32
113.5240
8,096.53
71.31
7.2360
516.00
71.30
282.5460
20,145.53
71.29
12.1580
866.74
71.28
21.3550
1,522.18
71.27
5.7720
411.37
71.26
32.2950
2,301.34
71.25
28.7970
2,051.79
71.24
86.3120
6,148.87
71.23
54.4840
3,880.90
71.22
10.7660
766.75
71.21
3.6880
262.62
71.20
206.5630
14,707.29
71.19
3.2820
233.65
71.18
15.4680
1,101.01
71.17
11.0250
784.65
71.16
7.0440
501.25
71.15
174.4680
12,413.40
71.14
185.1530
13,171.78
71.13
149.5330
10,636.28
71.12
3.1340
222.89
71.11
218.8420
15,561.85
71.10
280.5020
19,943.69
71.09
5.2650
374.29
71.08
26.1690
1,860.09
71.07
6.7390
478.94
71.06
8.0430
571.54
71.05
78.3890
5,569.54
71.04
10.5330
748.26
71.03
18.3880
1,306.10
71.02
4.2370
300.91
71.01
100.8050
7,158.16
71.00
4,975.4340
353,255.81
70.99
4.1990
298.09
70.98
3.6420
258.51
70.97
3.7600
266.85
70.96
108.8990
7,727.47
70.95
19.1800
1,360.82
70.94
37.0980
2,631.73
70.93
7.3580
521.90
70.92
16.5080
1,170.75
70.91
23.6440
1,676.60
70.90
47.0920
3,338.82
70.89
10.5310
746.54
70.88
51.9490
3,682.15
70.87
2.3960
169.80
70.86
5.9140
419.07
70.85
9.3810
664.64
70.84
11.8930
842.50
70.83
7.0090
496.45
70.82
3.2700
231.58
70.81
5.5960
396.25
70.80
433.6790
30,704.47
70.79
217.0480
15,364.83
70.78
6.9860
494.47
70.77
1,024.1620
72,479.94
70.76
275.0810
19,464.73
70.75
13.0190
921.09
70.74
16.2580
1,150.09
70.73
14.8700
1,051.76
70.72
64.0820
4,531.88
70.71
15.9120
1,125.14
70.70
74.7510
5,284.90
70.69
107.4910
7,598.54
70.68
596.9210
42,190.38
70.67
6.1760
436.46
70.66
316.1670
22,340.36
70.65
14.1440
999.27
70.64
63.5360
4,488.18
70.63
56.2960
3,976.19
70.62
30.8080
2,175.66
70.61
182.4470
12,882.58
70.60
707.8020
49,970.82
70.59
0.3880
27.39
70.58
73.3190
5,174.86
70.57
10.7630
759.54
70.56
54.3270
3,833.31
70.55
31.1250
2,195.87
70.54
91.5470
6,457.73
70.53
1,068.0120
75,326.89
70.52
1.1670
82.30
70.51
72.7140
5,127.06
70.50
2,396.0560
168,921.95

Recent Trades

Price
Size
Time
75.4900
13.3340
17:01:02
75.4900
0.3970
17:01:03
75.5000
1.2100
17:01:03
75.4900
2.8300
17:01:04
75.5000
3.1000
17:01:05
75.5000
0.0740
17:01:06
75.4900
0.8990
17:01:07
75.5000
7.3250
17:01:15
75.5000
15.0900
17:01:15
75.5000
0.0670
17:01:15
75.5000
0.2670
17:01:15
75.5000
0.0690
17:01:15
75.5000
0.1330
17:01:15
75.5000
0.0680
17:01:15
75.5000
9.6360
17:01:15
75.5000
0.5170
17:01:18
75.5000
2.0000
17:01:23
75.5000
0.6620
17:01:23
75.4900
0.6620
17:01:24
75.4900
0.1450
17:01:25
75.5000
55.1090
17:01:25
75.5000
0.0730
17:01:25
75.5000
0.0800
17:01:25
75.5000
0.1500
17:01:25
75.5000
0.0700
17:01:25
75.5000
0.0700
17:01:25
75.5000
8.0000
17:01:25
75.5000
4.0000
17:01:25
75.5000
2.0000
17:01:25
75.5000
0.2330
17:01:25
75.5000
9.9400
17:01:25
75.5000
0.1210
17:01:25
75.5000
0.6620
17:01:25
75.4900
0.6620
17:01:27
75.5000
4.1890
17:01:27
75.5000
0.2700
17:01:27
75.5000
0.2700
17:01:27
75.5000
0.2690
17:01:27
75.5000
0.6620
17:01:28
75.4900
0.6620
17:01:29
75.4900
6.6240
17:01:29
75.5000
0.6620
17:01:30
75.4900
0.6620
17:01:31
75.5000
0.1610
17:01:31
75.4900
1.8870
17:01:34
75.5000
0.2150
17:01:34
75.4900
0.2740
17:01:37
75.5000
0.9260
17:01:46
75.4900
4.0000
17:01:46
75.5000
0.2200
17:01:48
75.5000
1.0060
17:01:50
75.5000
0.0670
17:01:50
75.5000
0.1330
17:01:50
75.5000
0.2670
17:01:50
75.5000
0.2500
17:01:50
75.4900
2.4310
17:01:53
75.5000
0.0720
17:01:55
75.5000
0.0700
17:01:55
75.5000
0.0700
17:01:55
75.5000
0.0680
17:01:55
75.5000
12.7510
17:01:55
75.5000
1.9650
17:01:59
75.5000
5.5730
17:02:02
75.5000
0.5300
17:02:06
75.5000
4.5780
17:02:09
75.4900
0.2640
17:02:10
75.5000
1.4630
17:02:10
75.5000
0.5360
17:02:13
75.5000
0.1540
17:02:15
75.5000
0.1440
17:02:15
75.5000
0.2670
17:02:15
75.5000
0.0670
17:02:15
75.5000
0.1330
17:02:15
75.5000
0.6880
17:02:15
75.5000
0.8520
17:02:19
75.4900
0.4000
17:02:20
75.4900
0.4370
17:02:22
75.5000
0.0700
17:02:27
75.5000
0.0700
17:02:27
75.5000
0.2090
17:02:27
75.5000
0.6000
17:02:27
75.4900
0.2160
17:02:27
75.5000
0.4430
17:02:28
75.5000
2.0000
17:02:29
75.5000
0.0990
17:02:33
75.5000
3.0000
17:02:34
75.5000
1.4770
17:02:34
75.5000
1.5500
17:02:36
75.5000
5.5000
17:02:37
75.5000
1.3350
17:02:37
75.5000
0.2510
17:02:37
75.5000
0.4350
17:02:38
75.5000
0.2650
17:02:39
75.5000
0.7420
17:02:40
75.4900
10.0000
17:02:44
75.5000
0.4660
17:02:45
75.5000
0.9040
17:02:47
75.5000
0.1190
17:02:50
75.5000
0.6600
17:02:52
75.5000
0.0910
17:02:53

Login to View your open Positions

Login Now