RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,885.75
Open 1874.66000000
Low 1864.28000000
High 1893.03000000
Vol 113,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,891.92
1.0547
1,995.41
1,891.91
0.0779
147.38
1,891.90
0.0078
14.76
1,891.88
0.0175
33.11
1,891.87
132.3128
250,318.62
1,891.86
0.0439
83.05
1,891.85
0.0291
55.05
1,891.82
0.0051
9.65
1,891.81
2.5312
4,788.55
1,891.80
0.0357
67.54
1,891.78
0.0027
5.11
1,891.76
0.0266
50.32
1,891.75
89.1677
168,683.00
1,891.74
5.7157
10,812.62
1,891.73
0.1768
334.46
1,891.70
0.1311
248.00
1,891.69
0.0088
16.65
1,891.68
0.0118
22.32
1,891.67
0.1131
213.95
1,891.66
0.0282
53.34
1,891.65
0.1468
277.69
1,891.64
0.0924
174.79
1,891.63
0.0084
15.89
1,891.62
2.5396
4,803.96
1,891.60
0.0056
10.59
1,891.59
0.0306
57.88
1,891.58
0.1586
300.00
1,891.57
0.0446
84.36
1,891.55
0.0191
36.13
1,891.54
0.0160
30.26
1,891.52
0.5425
1,026.15
1,891.50
0.0136
25.72
1,891.49
0.0028
5.30
1,891.48
0.0620
117.27
1,891.46
0.9630
1,821.48
1,891.45
0.0062
11.73
1,891.44
0.6360
1,202.96
1,891.43
2.5312
4,787.59
1,891.42
0.1164
220.16
1,891.39
0.0027
5.11
1,891.37
0.0036
6.81
1,891.36
0.0028
5.30
1,891.35
0.0029
5.48
1,891.33
0.0127
24.02
1,891.32
0.0542
102.51
1,891.30
0.0930
175.89
1,891.28
0.0033
6.24
1,891.26
0.2237
423.07
1,891.25
0.0868
164.16
1,891.24
2.5312
4,787.11
1,891.21
0.0037
7.00
1,891.20
0.0587
111.01
1,891.19
0.2745
519.13
1,891.18
0.3024
571.89
1,891.17
5.7310
10,838.30
1,891.15
0.2044
386.55
1,891.14
0.0120
22.69
1,891.11
0.7947
1,502.87
1,891.10
2.8936
5,472.09
1,891.09
0.0140
26.48
1,891.08
0.1497
283.09
1,891.07
0.0278
52.57
1,891.05
2.5312
4,786.63
1,891.04
0.0054
10.21
1,891.02
0.0027
5.11
1,891.01
0.0668
126.32
1,891.00
7.4683
14,122.56
1,890.99
0.1360
257.17
1,890.98
0.0062
11.72
1,890.95
0.1651
312.20
1,890.94
0.0038
7.19
1,890.93
0.0124
23.45
1,890.92
0.0105
19.85
1,890.91
0.0178
33.66
1,890.90
0.2772
524.16
1,890.88
0.3598
680.34
1,890.87
0.0189
35.74
1,890.86
2.7738
5,244.87
1,890.84
0.0164
31.01
1,890.82
0.5258
994.19
1,890.81
0.0518
97.94
1,890.80
3.6285
6,860.77
1,890.79
0.5057
956.17
1,890.78
0.0529
100.02
1,890.77
0.0027
5.11
1,890.76
0.0289
54.64
1,890.75
0.3254
615.25
1,890.73
35.2690
66,684.16
1,890.72
0.1120
211.76
1,890.71
0.6332
1,197.20
1,890.69
0.0067
12.67
1,890.68
0.2605
492.52
1,890.67
2.5892
4,895.32
1,890.66
0.0108
20.42
1,890.65
0.0027
5.10
1,890.64
133.0260
251,504.28
1,890.63
0.1626
307.42
1,890.62
0.0899
169.97
1,890.61
0.1644
310.82
1,890.60
5.7201
10,814.42
1,890.59
0.0056
10.59
1,890.58
0.0279
52.75
1,890.57
0.0057
10.78
1,890.56
0.0836
158.05
1,890.55
0.0781
147.65
1,890.54
0.0030
5.67
1,890.53
0.0113
21.36
1,890.51
0.0082
15.50
1,890.50
0.0055
10.40
1,890.49
0.0027
5.10
1,890.48
2.5445
4,810.33
1,890.47
0.1923
363.54
1,890.46
0.0314
59.36
1,890.45
0.0055
10.40
1,890.44
0.0201
38.00
1,890.42
0.0091
17.20
1,890.41
0.0154
29.11
1,890.39
0.0090
17.01
1,890.38
2.8859
5,455.45
1,890.36
0.0032
6.05
1,890.35
0.0280
52.93
1,890.32
0.0219
41.40
1,890.31
0.8308
1,570.47
1,890.30
0.0034
6.43
1,890.29
2.5469
4,814.38
1,890.28
1.3592
2,569.27
1,890.26
0.0106
20.04
1,890.25
1.0632
2,009.71
1,890.24
1.0681
2,018.97
1,890.23
1.0660
2,014.99
1,890.22
0.3636
687.28
1,890.21
0.0027
5.10
1,890.20
0.0044
8.32
1,890.19
0.0053
10.02
1,890.17
1.0606
2,004.71
1,890.16
0.0359
67.86
1,890.15
0.0105
19.85
1,890.13
0.0033
6.24
1,890.12
1.0883
2,057.02
1,890.10
7.7371
14,623.89
1,890.08
0.0105
19.85
1,890.07
0.0173
32.70
1,890.06
0.0231
43.66
1,890.04
0.0107
20.22
1,890.03
5.7157
10,802.84
1,890.02
0.8468
1,600.47
1,890.01
0.0056
10.58
1,890.00
96.8149
182,980.16
1,889.99
0.1586
299.75
1,889.97
0.0041
7.75
1,889.96
0.0311
58.78
1,889.95
0.0165
31.18
1,889.94
0.5303
1,002.24
1,889.93
0.0210
39.69
1,889.92
0.0100
18.90
1,889.91
2.7512
5,199.52
1,889.90
5.0044
9,457.82
1,889.89
2.3312
4,405.71
1,889.88
0.1676
316.74
1,889.87
0.2703
510.83
1,889.83
0.0075
14.17
1,889.82
0.0027
5.10
1,889.80
0.0196
37.04
1,889.78
2.0558
3,885.01
1,889.77
0.0027
5.10
1,889.76
0.0624
117.92
1,889.75
0.0070
13.23
1,889.74
0.0204
38.55
1,889.73
33.1129
62,574.44
1,889.72
2.5351
4,790.63
1,889.71
0.0572
108.09
1,889.70
8.3182
15,718.90
1,889.69
13.1921
24,928.98
1,889.68
39.8702
75,341.92
1,889.65
0.2079
392.86
1,889.64
0.0249
47.05
1,889.63
0.0100
18.90
1,889.62
0.5000
944.81
1,889.61
0.0073
13.79
1,889.60
0.0054
10.20
1,889.58
0.0103
19.46
1,889.56
0.2186
413.06
1,889.55
0.0554
104.68
1,889.54
0.0071
13.42
1,889.53
2.5688
4,853.82
1,889.52
0.5062
956.48
1,889.51
0.9357
1,768.01
1,889.50
0.2488
470.11
1,889.49
0.0027
5.10
1,889.48
0.0119
22.48
1,889.47
0.0078
14.74
1,889.46
6.7824
12,815.07
1,889.45
1.7188
3,247.59
1,889.44
0.1736
328.01
1,889.42
0.0027
5.10
1,889.40
0.0027
5.10
1,889.39
0.0034
6.42
1,889.38
0.0071
13.41
1,889.37
0.0194
36.65
1,889.36
1.0059
1,900.51
1,889.34
2.5312
4,782.30
1,889.33
2.5981
4,908.67
1,889.32
1.8476
3,490.71
1,889.31
0.0027
5.10
1,889.30
0.0079
14.93
1,889.29
0.8335
1,574.72
1,889.28
0.0032
6.05
1,889.25
0.2612
493.47
1,889.24
33.1958
62,714.83
1,889.23
9.9910
18,875.30
1,889.20
0.0552
104.28
1,889.19
0.0526
99.37
1,889.18
0.0153
28.90
1,889.17
0.9173
1,732.94
1,889.16
0.0100
18.89
1,889.15
2.5752
4,864.94
1,889.14
0.0162
30.60
1,889.13
0.0031
5.86
1,889.12
1.4281
2,697.85
1,889.11
1.3322
2,516.67
1,889.10
0.0030
5.67
1,889.09
0.0798
150.75
1,889.08
0.1100
207.80
1,889.06
0.0599
113.15
1,889.05
0.0221
41.75
1,889.04
0.0032
6.04
1,889.02
0.0370
69.89
1,889.00
8.8983
16,808.89
1,888.98
1.2782
2,414.49
1,888.96
2.5371
4,792.48
1,888.95
3.8369
7,247.71
1,888.94
0.1680
317.34
1,888.93
0.0218
41.18
1,888.92
0.6823
1,288.81
1,888.91
0.0030
5.67
1,888.89
0.0116
21.91
1,888.88
0.0343
64.79
1,888.87
0.2419
456.92
1,888.86
0.2093
395.34
1,888.84
0.0674
127.31
1,888.83
22.8469
43,153.91
1,888.82
0.0127
23.99
1,888.81
0.0040
7.56
1,888.80
0.0075
14.17
1,888.78
0.0031
5.86
1,888.77
2.5400
4,797.48
1,888.76
33.1265
62,568.01
1,888.75
17.5304
33,110.54
1,888.73
0.1000
188.87
1,888.71
0.0092
17.38
1,888.69
0.5838
1,102.62
1,888.68
0.0030
5.67
1,888.67
0.0027
5.10
1,888.66
0.1076
203.22
1,888.65
0.3254
614.57
1,888.64
0.0290
54.77
1,888.63
0.0045
8.50
1,888.61
8.8426
16,700.22
1,888.60
0.0028
5.29
1,888.59
1.2702
2,398.89
1,888.58
4.6741
8,827.41
1,888.57
0.0139
26.25
1,888.56
2.5520
4,819.61
1,888.55
0.0591
111.61
1,888.54
0.0037
6.99
1,888.52
0.1086
205.09
1,888.51
1.5459
2,919.45
1,888.50
0.0027
5.10
1,888.49
22.8461
43,144.63
1,888.48
8.4943
16,041.32
1,888.47
10.2233
19,306.40
1,888.46
0.5971
1,127.60
1,888.45
0.0055
10.39
1,888.44
0.0064
12.09
1,888.39
0.0099
18.70
1,888.38
0.3290
621.28
1,888.36
0.0027
5.10
1,888.34
8.8431
16,698.78
1,888.33
2.7387
5,171.57
1,888.32
0.0027
5.10
1,888.30
0.0500
94.42
1,888.28
33.9302
64,069.72
1,888.25
15.9433
30,104.94
1,888.24
1.2924
2,440.36
1,888.23
0.0027
5.10
1,888.22
0.0028
5.29
1,888.20
0.0062
11.71
1,888.18
0.1589
300.03
1,888.17
0.0108
20.39
1,888.16
22.8286
43,104.05
1,888.15
6.8676
12,967.06
1,888.14
0.5865
1,107.39
1,888.12
0.4234
799.43
1,888.11
4.7729
9,011.76
1,888.10
0.0027
5.10
1,888.07
9.0577
17,101.57
1,888.06
0.0027
5.10
1,888.03
2.5312
4,778.98
1,888.02
3.4679
6,547.46
1,888.01
0.0054
10.20
1,888.00
24.5621
46,373.24
1,887.99
0.5822
1,099.19
1,887.97
22.8286
43,099.71
1,887.96
14.5315
27,434.89
1,887.95
0.0027
5.10
1,887.93
0.5838
1,102.17
1,887.92
0.0027
5.10
1,887.90
0.2328
439.50
1,887.89
0.0040
7.55
1,887.88
4.7735
9,011.80
1,887.87
1.6746
3,161.43
1,887.86
0.0500
94.39
1,887.85
0.2120
400.22
1,887.84
0.0225
42.48
1,887.83
0.2281
430.61
1,887.82
0.0027
5.10
1,887.80
11.3742
21,472.21
1,887.79
37.9184
71,581.98
1,887.78
14.1635
26,737.57
1,887.77
0.4234
799.28
1,887.76
0.0027
5.10
1,887.75
8.3986
15,854.46
1,887.74
22.8286
43,094.46
1,887.73
2.5127
4,743.30
1,887.71
0.0027
5.10
1,887.70
0.0040
7.55
1,887.69
0.4480
845.69
1,887.68
1.2702
2,397.73
1,887.67
89.9438
169,784.21
1,887.66
35.1079
66,271.78
1,887.65
9.5476
18,022.53
1,887.64
0.0954
180.08
1,887.63
0.5893
1,112.38
1,887.62
0.0027
5.10
1,887.60
0.5300
1,000.43
1,887.59
2.5339
4,782.96
1,887.58
4.2279
7,980.50
1,887.55
23.2547
43,894.41
1,887.54
8.8430
16,691.52
1,887.53
9.5584
18,041.77
1,887.52
13.1949
24,905.64
1,887.51
6.3153
11,920.19
1,887.50
5.3634
10,123.42
1,887.48
0.0062
11.70
1,887.46
0.0114
21.52
1,887.43
23.7968
44,914.79
1,887.42
0.1527
288.21
1,887.40
8.8903
16,779.55
1,887.39
10.7000
20,195.07
1,887.38
2.5345
4,783.56
1,887.37
0.5838
1,101.85
1,887.36
22.8313
43,090.88
1,887.35
5.7272
10,809.23
1,887.34
4.7738
9,009.78
1,887.33
10.8960
20,564.35
1,887.32
0.0040
7.55
1,887.31
4.7770
9,015.68
1,887.30
2.6583
5,017.01
1,887.29
0.0027
5.10
1,887.28
0.0773
145.89
1,887.27
0.2764
521.64
1,887.26
0.0478
90.21
1,887.23
0.4261
804.15
1,887.22
1.3896
2,622.48
1,887.21
26.4547
49,925.57
1,887.20
0.0027
5.10
1,887.19
2.5312
4,776.86
1,887.18
29.8253
56,285.71
1,887.17
23.2766
43,926.90
1,887.16
7.8108
14,740.23
1,887.15
0.5892
1,111.91
1,887.14
0.3920
739.76
1,887.13
31.9209
60,238.89
1,887.12
0.0062
11.70
1,887.09
0.0027
5.10
1,887.08
14.2875
26,961.66
1,887.07
6.5963
12,447.68
1,887.06
0.5600
1,056.75
1,887.05
0.6440
1,215.26
1,887.03
0.1588
299.66
1,887.02
1.0466
1,974.96
1,887.01
3.5632
6,723.79
1,887.00
0.0269
50.76
1,886.99
13.4969
25,468.52
1,886.98
23.2520
43,876.06
1,886.97
5.3617
10,117.37
1,886.96
13.5793
25,623.60
1,886.95
2.5922
4,891.35
1,886.94
0.0129
24.34
1,886.93
5.7325
10,816.83
1,886.92
8.8402
16,680.75
1,886.91
0.0100
18.87
1,886.90
4.0000
7,547.60
1,886.89
20.4319
38,552.75
1,886.88
11.7536
22,177.63
1,886.87
0.3254
613.99
1,886.86
0.0027
5.09
1,886.85
7.9988
15,092.54
1,886.84
0.2159
407.37
1,886.82
0.0027
5.09
1,886.81
2.6528
5,005.33
1,886.80
0.0454
85.66
1,886.79
0.0858
161.89
1,886.78
0.6587
1,242.82
1,886.77
22.8286
43,072.32
1,886.76
11.9942
22,630.18
1,886.75
8.8421
16,682.83
1,886.73
5.7267
10,804.74
1,886.72
10.0360
18,935.12
1,886.71
8.2613
15,586.68
1,886.70
0.3337
629.59
1,886.67
0.0032
6.04
1,886.66
2.8634
5,402.26
1,886.65
0.0027
5.09
1,886.64
0.1990
375.44
1,886.63
0.0027
5.09
1,886.62
0.5838
1,101.41
1,886.61
14.2558
26,895.13
1,886.60
1.7205
3,245.90
1,886.59
10.6490
20,090.30
1,886.58
13.7482
25,937.08
1,886.57
0.1135
214.13
1,886.56
0.4920
928.19
1,886.54
49.1722
92,765.32
1,886.53
14.5406
27,431.28
1,886.52
0.0027
5.09
1,886.51
0.0028
5.28
1,886.50
9.7981
18,484.12
1,886.49
1.0067
1,899.13
1,886.48
0.5911
1,115.10
1,886.47
10.9292
20,617.61
1,886.46
0.6385
1,204.50
1,886.45
0.5600
1,056.41
1,886.44
4.7745
9,006.81
1,886.43
5.5757
10,518.17
1,886.42
0.0058
10.94
1,886.40
2.3956
4,519.06
1,886.39
12.2592
23,125.63
1,886.37
0.0040
7.55
1,886.36
0.0054
10.19
1,886.35
22.8581
43,118.38
1,886.34
8.2673
15,594.94
1,886.33
4.7746
9,006.47
1,886.32
8.8809
16,752.22
1,886.31
16.2052
30,568.03
1,886.30
9.8722
18,621.93
1,886.29
2.3954
4,518.42
1,886.28
4.7933
9,041.51
1,886.27
3.1352
5,913.83
1,886.26
7.2810
13,733.86
1,886.25
0.0079
14.90
1,886.24
0.0427
80.54
1,886.23
8.3634
15,775.30
1,886.22
5.7360
10,819.36
1,886.21
4.7726
9,002.13
1,886.20
3.9597
7,468.79
1,886.18
9.4725
17,866.84
1,886.17
0.2088
393.83
1,886.16
0.0400
75.45
1,886.14
27.8934
52,610.86
1,886.13
22.3723
42,197.07
1,886.12
0.0027
5.09
1,886.11
6.4975
12,255.00
1,886.09
0.4625
872.32
1,886.08
3.8003
7,167.67
1,886.07
5.5011
10,375.46
1,886.06
6.8563
12,931.39
1,886.05
0.0106
19.99
1,886.04
8.0964
15,270.13
1,886.03
11.5523
21,787.98
1,886.02
9.5104
17,936.80
1,886.01
0.5838
1,101.05
1,886.00
9.9400
18,746.84
1,885.99
8.7120
16,430.74
1,885.98
13.7210
25,877.53
1,885.97
10.8149
20,396.58
1,885.96
26.7201
50,393.04
1,885.95
25.9850
49,006.41
1,885.94
0.5262
992.38
1,885.93
0.1028
193.87
1,885.92
2.0386
3,844.64
1,885.91
0.1061
200.10
1,885.90
0.0182
34.32
1,885.89
4.0392
7,617.49
1,885.88
11.4532
21,599.36
1,885.86
0.7420
1,399.31
1,885.85
0.2654
500.50
1,885.84
0.4459
840.90
1,885.83
2.1324
4,021.34
1,885.81
0.0752
141.81
1,885.80
6.8000
12,823.44
1,885.79
3.4899
6,581.22
1,885.78
1.0077
1,900.30
1,885.77
0.4087
770.71
1,885.76
26.2479
49,497.24
1,885.75
0.0112
21.12
1,885.74
0.0028
5.28
1,885.73
0.6772
1,277.02
1,885.72
8.6037
16,224.17
1,885.71
89.1904
168,187.23
1,885.75
1,885.70
4.8139
9,077.57
1,885.69
0.3862
728.25
1,885.68
0.0137
25.83
1,885.67
0.0084
15.84
1,885.66
0.4346
819.51
1,885.65
0.6149
1,159.49
1,885.64
0.5560
1,048.42
1,885.63
0.1084
204.40
1,885.62
4.2099
7,938.27
1,885.61
12.6727
23,895.77
1,885.60
1.3871
2,615.52
1,885.59
0.0057
10.75
1,885.58
0.0027
5.09
1,885.57
2.2903
4,318.52
1,885.56
0.0055
10.37
1,885.55
1.2130
2,287.17
1,885.54
0.6899
1,300.83
1,885.53
0.0027
5.09
1,885.52
2.3090
4,353.67
1,885.51
2.5312
4,772.60
1,885.50
3.8761
7,308.39
1,885.48
0.1175
221.54
1,885.47
0.0123
23.19
1,885.46
7.6139
14,355.70
1,885.45
1.5000
2,828.18
1,885.44
0.3227
608.43
1,885.43
0.1061
200.04
1,885.42
0.2827
533.01
1,885.41
14.7933
27,891.44
1,885.40
11.8464
22,335.20
1,885.39
1.7976
3,389.18
1,885.38
0.0187
35.26
1,885.37
0.5866
1,105.96
1,885.36
5.6173
10,590.63
1,885.35
1.1402
2,149.68
1,885.34
5.3796
10,142.38
1,885.33
10.2787
19,378.74
1,885.32
24.2346
45,689.98
1,885.31
7.3120
13,785.39
1,885.30
3.9471
7,441.47
1,885.29
0.8547
1,611.36
1,885.28
0.0428
80.69
1,885.27
8.2525
15,558.19
1,885.26
22.8343
43,048.59
1,885.25
15.2723
28,792.10
1,885.24
0.8775
1,654.30
1,885.23
13.5899
25,620.09
1,885.22
0.2840
535.40
1,885.21
5.1927
9,789.33
1,885.20
3.1369
5,913.68
1,885.18
0.0055
10.37
1,885.15
0.5480
1,033.06
1,885.14
8.9267
16,828.08
1,885.13
6.4955
12,244.86
1,885.12
0.0428
80.68
1,885.11
0.0079
14.89
1,885.10
6.6987
12,627.72
1,885.09
11.6945
22,045.19
1,885.08
10.4997
19,792.77
1,885.07
0.0027
5.09
1,885.05
0.0059
11.12
1,885.04
0.2030
382.66
1,885.03
0.4274
805.66
1,885.02
0.0027
5.09
1,885.01
2.5312
4,771.34
1,885.00
1.7065
3,216.75
1,884.99
11.7274
22,106.03
1,884.98
9.7046
18,292.98
1,884.97
23.2520
43,829.32
1,884.96
0.4006
755.11
1,884.95
0.0798
150.42
1,884.94
6.5594
12,364.08
1,884.93
4.9326
9,297.61
1,884.92
10.5024
19,796.18
1,884.91
0.5871
1,106.63
1,884.90
0.2828
533.05
1,884.88
0.3051
575.08
1,884.87
5.3593
10,101.58
1,884.86
3.8900
7,332.11
1,884.85
0.4234
798.05
1,884.84
0.0040
7.54
1,884.83
9.2621
17,457.48
1,884.82
29.9553
56,460.35
1,884.81
0.0028
5.28
1,884.80
0.0455
85.76
1,884.79
0.4261
803.11
1,884.78
15.8650
29,902.03
1,884.77
16.5408
31,175.60
1,884.76
0.2800
527.73
1,884.75
2.5312
4,770.68
1,884.74
14.8381
27,965.96
1,884.73
23.2547
43,828.83
1,884.72
1.4986
2,824.44
1,884.71
23.8359
44,923.76
1,884.69
0.0108
20.35
1,884.68
0.3619
682.07
1,884.67
0.4234
797.97
1,884.66
0.8168
1,539.39
1,884.65
0.2840
535.24
1,884.64
0.4427
834.33
1,884.63
0.0027
5.09
1,884.61
0.4234
797.94
1,884.60
1.7834
3,361.00
1,884.59
4.7752
8,999.29
1,884.58
13.5768
25,586.57
1,884.57
4.7752
8,999.20
1,884.56
0.3448
649.80
1,884.55
6.1522
11,594.13
1,884.54
10.6101
19,995.16
1,884.53
22.8365
43,036.07
1,884.52
0.2079
391.79
1,884.51
2.5312
4,770.07
1,884.50
0.2800
527.66
1,884.49
0.4234
797.89
1,884.48
6.2916
11,856.39
1,884.47
13.6477
25,718.68
1,884.46
0.0040
7.54
1,884.45
0.8000
1,507.56
1,884.44
0.2298
433.04
1,884.43
0.7034
1,325.51
1,884.42
5.3680
10,115.57
1,884.41
0.2900
546.48
1,884.40
0.2576
485.42
1,884.39
5.8836
11,087.00
1,884.38
1.1494
2,165.91
1,884.37
0.4234
797.84
1,884.34
4.7743
8,996.40
1,884.33
6.9963
13,183.34
1,884.31
9.3428
17,604.73
1,884.30
23.4151
44,121.07
1,884.27
0.0900
169.58
1,884.25
24.5825
46,319.58
1,884.24
0.0089
16.77
1,884.23
0.0027
5.09
1,884.20
0.0235
44.28
1,884.19
1.9629
3,698.48
1,884.18
8.1457
15,347.97
1,884.17
0.0027
5.09
1,884.15
9.0566
17,063.99
1,884.14
0.0320
60.29
1,884.13
0.4234
797.74
1,884.12
0.5838
1,099.95
1,884.11
5.7438
10,821.95
1,884.10
6.5299
12,302.98
1,884.09
4.7768
8,999.92
1,884.08
0.0040
7.54
1,884.07
0.7169
1,350.69
1,884.06
22.8375
43,027.22
1,884.04
0.0138
26.00
1,884.03
0.2937
553.34
1,884.01
0.4632
872.67
1,884.00
2.2709
4,278.38
1,883.97
0.0127
23.93
1,883.95
0.4234
797.66
1,883.94
5.0518
9,517.29
1,883.92
0.2854
537.67
1,883.91
2.5312
4,768.55
1,883.90
5.7271
10,789.28
1,883.89
5.2000
9,796.23
1,883.88
8.8456
16,664.05
1,883.87
22.8286
43,006.11
1,883.84
0.0996
187.63
1,883.83
0.4340
817.58
1,883.82
24.4853
46,125.90
1,883.81
0.0100
18.84
1,883.80
4.8226
9,084.81
1,883.79
91.5585
172,476.99
1,883.77
0.4234
797.59
1,883.76
0.0027
5.09
1,883.75
0.0196
36.92
1,883.73
0.0286
53.87
1,883.72
2.5412
4,786.91
1,883.71
0.9834
1,852.44
1,883.70
5.7333
10,799.82
1,883.69
4.7726
8,990.10
1,883.68
22.8340
43,011.95
1,883.67
0.0106
19.97
1,883.66
0.2796
526.67
1,883.65
5.7798
10,887.12
1,883.64
39.6607
74,706.48
1,883.63
0.0027
5.09
1,883.61
8.8366
16,644.71
1,883.60
137.7754
259,513.74
1,883.59
0.4344
818.23
1,883.57
0.0027
5.09
1,883.55
0.6508
1,225.81
1,883.53
1.0072
1,897.09
1,883.52
0.0089
16.76
1,883.51
0.0106
19.97
1,883.49
0.0477
89.84
1,883.48
2.5312
4,767.46
1,883.47
0.0041
7.72
1,883.45
1.2702
2,392.36
1,883.44
4.7780
8,999.08
1,883.41
5.3564
10,088.30
1,883.40
22.8413
43,019.30
1,883.37
0.0108
20.34
1,883.36
0.0027
5.09
1,883.35
0.0660
124.30
1,883.34
0.0199
37.48
1,883.33
0.0232
43.69
1,883.31
8.8381
16,644.88
1,883.28
0.0552
103.96
1,883.27
0.1300
244.83
1,883.25
2.5339
4,771.97
1,883.24
0.7426
1,398.49
1,883.22
0.0027
5.08
1,883.21
0.1853
348.96
1,883.20
0.0027
5.08
1,883.19
0.1447
272.50
1,883.16
0.0102
19.21
1,883.14
0.6973
1,313.11
1,883.13
0.0054
10.17
1,883.12
0.5903
1,111.61
1,883.06
22.8421
43,013.04
1,883.05
0.0027
5.08
1,883.01
8.8381
16,642.23
1,883.00
0.8117
1,528.43
1,882.99
0.2354
443.26
1,882.98
33.2368
62,584.23
1,882.97
0.0027
5.08
1,882.96
0.0120
22.60
1,882.94
0.0440
82.85
1,882.93
0.0027
5.08
1,882.90
0.0528
99.42
1,882.89
0.1060
199.59
1,882.88
5.5692
10,486.14
1,882.85
0.6554
1,234.02
1,882.84
0.0027
5.08
1,882.82
0.9264
1,744.24
1,882.80
0.0032
6.02
1,882.75
0.0108
20.33
1,882.73
0.0054
10.17
1,882.72
22.8286
42,979.86
1,882.70
1.4825
2,791.10
1,882.69
2.5312
4,765.46
1,882.66
0.0030
5.65
1,882.64
0.0027
5.08
1,882.63
0.0027
5.08
1,882.62
0.2155
405.70
1,882.57
0.0027
5.08
1,882.55
0.0027
5.08
1,882.52
0.0056
10.54
1,882.51
0.0027
5.08
1,882.50
33.2409
62,575.99
1,882.45
0.0500
94.12
1,882.44
0.0130
24.47
1,882.42
0.0027
5.08
1,882.40
0.0131
24.66
1,882.38
25.3625
47,741.86
1,882.33
0.0054
10.16
1,882.32
0.0842
158.49
1,882.29
0.1588
298.91
1,882.26
0.0086
16.19
1,882.22
0.0040
7.53
1,882.21
0.2656
499.91
1,882.20
0.0191
35.95
1,882.17
0.0027
5.08
1,882.14
0.0028
5.27
1,882.13
1.2837
2,416.09
1,882.12
2.5341
4,769.48
1,882.11
0.0218
41.03
1,882.08
0.0032
6.02
1,882.04
0.0027
5.08
1,882.00
0.0845
159.03
1,881.99
0.0027
5.08
1,881.96
0.0029
5.46
1,881.95
0.0124
23.34
1,881.94
0.0027
5.08
1,881.92
0.0055
10.35
1,881.90
0.0030
5.65
1,881.89
0.0027
5.08
1,881.83
2.5339
4,768.37
1,881.82
0.0108
20.32
1,881.80
0.0122
22.96
1,881.78
0.0029
5.46
1,881.76
0.0059
11.10
1,881.75
0.0044
8.28
1,881.74
0.0027
5.08
1,881.73
1.2702
2,390.17
1,881.72
0.0105
19.76
1,881.71
0.0031
5.83
1,881.70
0.0027
5.08
1,881.69
0.0027
5.08
1,881.67
2.9812
5,609.63
1,881.65
0.0315
59.27
1,881.64
0.8308
1,563.27
1,881.63
0.0027
5.08
1,881.61
2.5312
4,762.73
1,881.60
0.0027
5.08
1,881.59
0.0060
11.29
1,881.56
0.4400
827.89
1,881.55
0.0527
99.16
1,881.54
0.0027
5.08
1,881.53
0.0031
5.83
1,881.52
0.1593
299.73
1,881.51
0.0108
20.32
1,881.50
33.2571
62,573.23
1,881.49
0.0136
25.59
1,881.44
0.0249
46.85
1,881.42
2.5603
4,817.00
1,881.39
0.0125
23.52
1,881.38
0.0056
10.54
1,881.37
0.0152
28.60
1,881.36
0.0062
11.66
1,881.35
0.0027
5.08
1,881.32
1.2737
2,396.24
1,881.31
0.1537
289.16
1,881.30
0.1731
325.65
1,881.28
0.1349
253.78
1,881.26
0.0027
5.08
1,881.25
0.0342
64.34
1,881.24
0.1310
246.44
1,881.22
0.0169
31.79
1,881.20
0.0108
20.32
1,881.18
0.0030
5.64
1,881.17
0.0076
14.30
1,881.16
0.0027
5.08
1,881.15
0.0071
13.36
1,881.12
0.2200
413.85
1,881.09
0.0500
94.05
1,881.08
2.5312
4,761.39
1,881.07
0.0027
5.08
1,881.05
0.1891
355.71
1,881.02
0.0027
5.08
1,881.01
0.2125
399.71
1,881.00
0.0374
70.35
1,880.99
0.0081
15.24
1,880.98
0.3539
665.68
1,880.96
0.0027
5.08
1,880.94
0.0696
130.91
1,880.93
0.0027
5.08
1,880.89
0.0108
20.31
1,880.87
0.0027
5.08
1,880.86
133.0643
250,275.32
1,880.83
0.3260
613.15
1,880.82
0.0030
5.64
1,880.81
2.5339
4,765.78
1,880.77
0.0027
5.08
1,880.75
1.0078
1,895.42
1,880.74
1.2702
2,388.92
1,880.73
0.0100
18.81
1,880.72
0.0672
126.38
1,880.71
0.0275
51.72
1,880.69
0.0031
5.83
1,880.65
0.0500
94.03
1,880.64
0.0032
6.02
1,880.63
0.1355
254.83
1,880.62
33.2980
62,620.88
1,880.60
2.5339
4,765.25
1,880.58
0.0027
5.08
1,880.55
35.2172
66,227.71
1,880.51
0.0027
5.08
1,880.49
0.0127
23.88
1,880.47
0.0027
5.08
1,880.46
1.3907
2,615.16
1,880.45
0.0100
18.80
1,880.42
0.0100
18.80
1,880.41
2.5312
4,759.69
1,880.40
0.0029
5.45
1,880.36
0.1615
303.68
1,880.35
0.0054
10.15
1,880.34
0.0040
7.52
1,880.33
0.0059
11.09
1,880.28
0.0089
16.73
1,880.27
0.0038
7.15
1,880.26
1.2866
2,419.14
1,880.24
0.0065
12.22
1,880.23
0.4798
902.13
1,880.22
2.5312
4,759.21
1,880.20
0.0533
100.21
1,880.19
0.0160
30.08
1,880.17
0.2126
399.72
1,880.12
1.3200
2,481.76
1,880.11
0.0035
6.58
1,880.07
0.0110
20.68
1,880.06
0.0086
16.17
1,880.05
0.0118
22.18
1,880.04
0.3887
730.77
1,880.03
2.5340
4,764.00
1,880.02
0.0029
5.45
1,880.00
6.3210
11,883.48
1,879.98
0.0027
5.08
1,879.94
0.0312
58.65
1,879.92
0.0315
59.22
1,879.86
0.5028
945.19
1,879.84
2.5312
4,758.25
1,879.83
0.1595
299.83
1,879.81
0.0027
5.08
1,879.80
0.2033
382.16
1,879.74
0.0285
53.57
1,879.70
0.0027
5.08
1,879.69
0.0120
22.56
1,879.68
0.0028
5.26
1,879.67
1.2743
2,395.26
1,879.65
2.5312
4,757.77
1,879.63
0.0106
19.92
1,879.62
0.2466
463.51
1,879.61
0.2674
502.61
1,879.59
0.1415
265.96
1,879.57
0.0027
5.07
1,879.56
0.0254
47.74
1,879.53
1.0027
1,884.60
1,879.52
0.4706
884.50
1,879.50
0.0201
37.78
1,879.48
0.5060
951.02
1,879.47
0.0092
17.29
1,879.46
2.5312
4,757.29
1,879.43
0.0038
7.14
1,879.41
0.4631
870.35
1,879.40
0.0040
7.52
1,879.39
133.1686
250,275.74
1,879.38
0.0104
19.55
1,879.37
0.0240
45.10
1,879.33
0.5594
1,051.30
1,879.32
0.2403
451.60
1,879.30
0.1435
269.68
1,879.27
2.5387
4,770.90
1,879.25
0.0106
19.92
1,879.24
0.0056
10.52
1,879.23
0.0238
44.73
1,879.20
0.0091
17.10
1,879.18
0.0212
39.84
1,879.17
0.0027
5.07
1,879.16
0.0164
30.82
1,879.14
0.0160
30.07
1,879.13
0.0037
6.95
1,879.10
0.0087
16.35
1,879.08
2.5312
4,756.33
1,879.02
0.0027
5.07
1,879.00
40.0308
75,217.87
1,878.98
0.0131
24.61
1,878.96
0.0099
18.60
1,878.95
0.0186
34.95
1,878.94
0.0306
57.50
1,878.90
0.1649
309.83
1,878.89
2.5341
4,761.30
1,878.85
0.0027
5.07
1,878.84
0.0027
5.07
1,878.82
1.2702
2,386.48
1,878.80
0.0100
18.79
1,878.78
0.0027
5.07
1,878.76
0.0030
5.64
1,878.75
0.0077
14.47
1,878.74
0.0031
5.82
1,878.71
0.0030
5.64
1,878.70
2.5339
4,760.44
1,878.69
0.0127
23.86
1,878.66
0.0030
5.64
1,878.60
0.0027
5.07
1,878.59
0.0045
8.45
1,878.58
3.0894
5,803.69
1,878.53
0.0029
5.45
1,878.51
2.5312
4,754.88
1,878.48
0.0032
6.01
1,878.47
0.1588
298.30
1,878.46
0.0195
36.63
1,878.44
0.0028
5.26
1,878.42
133.2332
250,267.91
1,878.41
0.0030
5.64
1,878.40
0.0027
5.07
1,878.37
0.0100
18.78
1,878.36
0.0101
18.97
1,878.35
0.0475
89.22
1,878.32
2.5312
4,754.40
1,878.30
0.0044
8.26
1,878.27
0.0028
5.26
1,878.20
1.2702
2,385.69
1,878.19
0.0033
6.20
1,878.18
0.0518
97.29
1,878.16
91.4114
171,685.24
1,878.15
0.0028
5.26
1,878.14
0.0027
5.07
1,878.13
2.5312
4,753.92
1,878.12
0.0177
33.24
1,878.11
0.8308
1,560.33
1,878.05
0.0079
14.84
1,878.03
0.2621
492.23
1,878.02
133.2612
250,267.20
1,878.01
0.4060
762.47
1,878.00
0.0816
153.24
1,877.99
0.0027
5.07
1,877.97
0.0098
18.40
1,877.96
0.0568
106.67
1,877.95
0.5253
986.49
1,877.94
2.5312
4,753.44
1,877.83
0.0027
5.07
1,877.80
0.0032
6.01
1,877.77
0.0033
6.20
1,877.76
0.0112
21.03
1,877.73
1.4863
2,790.87
1,877.71
0.0716
134.44
1,877.70
0.0034
6.38
1,877.69
0.0100
18.78
1,877.68
0.0187
35.11
1,877.67
0.0249
46.75
1,877.66
0.0341
64.03
1,877.65
1.0166
1,908.82
1,877.64
1.3017
2,444.12
1,877.60
0.0104
19.53

Recent Trades

Price
Size
Time
1,885.7600
1.0472
17:02:41
1,885.7500
0.3033
17:02:41
1,885.7500
0.0030
17:02:41
1,885.7600
0.0159
17:02:42
1,885.7500
0.0042
17:02:42
1,885.7500
0.0045
17:02:43
1,885.7500
0.0069
17:02:43
1,885.7600
0.0030
17:02:46
1,885.7600
0.1000
17:02:46
1,885.7500
0.0039
17:02:46
1,885.7600
0.4017
17:02:48
1,885.7500
0.0707
17:02:51
1,885.7500
0.1000
17:02:52
1,885.7600
0.1421
17:02:54
1,885.7500
0.1661
17:02:56
1,885.7500
0.0030
17:02:56
1,885.7500
0.0027
17:02:58
1,885.7500
0.0003
17:02:58
1,885.7600
0.0059
17:02:58
1,885.7500
0.0025
17:02:58
1,885.7500
0.0027
17:02:58
1,885.7500
0.0006
17:02:58
1,885.7600
0.0040
17:03:00
1,885.7500
0.0030
17:03:00
1,885.7600
0.0278
17:03:01
1,885.7600
0.0238
17:03:02
1,885.7500
0.0018
17:03:02
1,885.7500
0.0027
17:03:02
1,885.7500
0.0028
17:03:02
1,885.7500
0.2037
17:03:02
1,885.7500
0.0500
17:03:03
1,885.7500
0.0623
17:03:03
1,885.7500
0.0032
17:03:03
1,885.7500
0.0028
17:03:03
1,885.7500
0.0028
17:03:03
1,885.7500
0.0028
17:03:03
1,885.7500
0.0028
17:03:03
1,885.7500
0.0028
17:03:03
1,885.7500
0.0005
17:03:03
1,885.7500
0.0023
17:03:04
1,885.7500
0.0032
17:03:04
1,885.7500
0.3545
17:03:04
1,885.7500
0.0689
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0888
17:03:04
1,885.7500
0.0054
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0027
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0032
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0028
17:03:04
1,885.7500
0.0032
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.1123
17:03:04
1,885.7500
0.0117
17:03:04
1,885.7400
0.0054
17:03:04
1,885.7400
0.0028
17:03:04
1,885.7400
0.0028
17:03:04
1,885.7400
0.0028
17:03:04
1,885.7400
0.0028
17:03:04
1,885.7400
0.0028
17:03:04
1,885.7300
0.0054
17:03:04
1,885.7300
0.0028
17:03:04
1,885.7200
0.0028
17:03:04
1,885.7200
0.0028
17:03:04
1,885.7200
0.0028
17:03:04
1,885.7200
0.0028
17:03:04
1,885.7200
0.0028
17:03:04
1,885.7100
0.6000
17:03:04
1,885.7100
0.0141
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0027
17:03:04
1,885.7100
0.0032
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0032
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0081
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7100
0.0028
17:03:04
1,885.7000
0.0028
17:03:08
1,885.7000
0.0028
17:03:08
1,885.7000
0.0028
17:03:08
1,885.7000
0.0980
17:03:08
1,885.7100
0.0121
17:03:10

Login to View your open Positions

Login Now