English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7870
Open
0.79600000
Low
0.76900000
High
0.80900000
Vol
2,020,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
1,084.0100
1,852.57
1.71
2,155.2400
3,676.84
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
197.3400
313.77
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
450.5200
702.36
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
6,655.7600
9,983.64
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
100.7200
145.04
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
125.6600
177.93
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,753.9600
2,455.54
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
96.7200
134.44
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
2,182.6800
2,996.82
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
329.0700
440.95
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,712.7900
6,126.63
1.30
2,682.5800
3,484.67
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
14.4400
18.63
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
12.6800
16.24
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10,010.0000
12,112.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
6,992.7900
8,391.35
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
12.6800
14.47
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
10.2700
11.52
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
478.1000
525.91
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
127.7800
138.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
64.4200
68.93
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,213.9100
7,574.61
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
24.8100
25.36
1.02
6.5100
6.65
1.02
159.4500
162.64
1.02
68.5300
69.76
1.02
12.6800
12.87
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
4,961.8700
5,016.45
1.01
101.9800
103.00
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
19,675.9900
19,675.99
1.00
262.1000
261.84
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
28.3800
28.01
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
6,549.5400
6,418.55
0.98
18.2200
17.82
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
6.5000
6.27
0.96
175.1500
168.84
0.96
602.5300
580.24
0.96
6.7600
6.50
0.96
6,459.6700
6,201.28
0.96
81.3100
77.98
0.96
250.3700
239.85
0.96
670.8100
641.97
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
13,623.8100
12,942.62
0.95
114.1500
108.33
0.95
68.5300
64.97
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
19.1400
17.99
0.94
68.5300
64.21
0.93
38.2100
35.69
0.93
68.5300
63.87
0.93
524.8100
488.07
0.93
17.3800
16.15
0.93
68.5300
63.53
0.93
92.2500
85.33
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
3,435.1100
3,160.30
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.1400
5.61
0.91
72.9100
66.57
0.91
197.6200
179.83
0.91
11.0200
10.00
0.91
6.6900
6.06
0.91
68.5300
62.02
0.90
12.6800
11.46
0.90
32.6400
29.47
0.90
345.6700
311.45
0.90
32,717.4100
29,445.67
0.90
114.2200
102.68
0.90
114.8100
103.10
0.90
5.5900
5.01
0.90
10,128.4200
9,064.94
0.89
74.1300
66.27
0.89
124.9200
111.55
0.89
16.8400
15.00
0.89
10,034.8400
8,931.01
0.89
328.8500
292.35
0.89
10,000.0000
8,880.00
0.89
15.1400
13.43
0.89
39.9600
35.36
0.88
68.5300
60.51
0.88
6.8000
6.00
0.88
15,868.3600
13,964.16
0.88
68.5300
60.17
0.88
9.0800
7.96
0.88
9.0700
7.95
0.88
10,284.3300
8,998.79
0.87
793.4200
693.45
0.87
8,790.3900
7,674.01
0.87
10,000.0000
8,700.00
0.87
7.0000
6.08
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
10,532.0800
9,110.25
0.86
7.0800
6.11
0.86
75.6200
65.18
0.86
7.1000
6.11
0.86
10,007.1100
8,606.11
0.86
7.1200
6.12
0.86
7.1400
6.13
0.86
12.9900
11.13
0.86
75.7000
64.80
0.86
10,007.1800
8,556.14
0.85
13.6900
11.69
0.85
7.2000
6.14
0.85
13.9300
11.87
0.85
75.7400
64.45
0.85
10,648.6900
9,051.39
0.85
7.2300
6.14
0.85
7.2300
6.13
0.85
7.2300
6.12
0.85
75.7800
64.11
0.85
17,021.6700
14,383.31
0.84
7.1400
6.03
0.84
7.1400
6.02
0.84
13.2900
11.19
0.84
188.7500
158.74
0.84
2,651.1000
2,226.92
0.84
16.1000
13.51
0.84
7.1400
5.98
0.84
21.3200
17.84
0.84
7.1400
5.97
0.84
82.1800
68.62
0.83
7.1400
5.95
0.83
7.1400
5.95
0.83
1,239.6600
1,031.40
0.83
291.2300
242.01
0.83
291.2900
241.77
0.83
13.1800
10.93
0.83
13.4900
11.17
0.83
7.1400
5.90
0.83
7.1400
5.90
0.83
13.5100
11.15
0.82
290.9300
239.73
0.82
402.6700
331.40
0.82
27.2100
22.37
0.82
560.9400
460.53
0.82
394.8300
323.76
0.82
278.1700
227.82
0.82
7.1400
5.84
0.82
2,770.8700
2,263.80
0.82
2,296.7900
1,874.18
0.82
1,515.2800
1,234.95
0.81
209.6400
170.65
0.81
278.1700
226.15
0.81
209.6400
170.23
0.81
23.7400
19.25
0.81
7.1400
5.78
0.81
7.1400
5.78
0.81
295.3900
238.68
0.81
12,762.0800
10,299.00
0.81
324.6200
261.64
0.81
594.5100
478.58
0.80
6,452.2200
5,187.58
0.80
287.7000
231.02
0.80
219.1700
175.77
0.80
76,294.4400
61,111.85
0.80
27,812.3700
22,249.90
0.80
3,182.5500
2,542.86
0.80
8,258.3800
6,590.19
0.80
8,808.6600
7,020.50
0.80
4,110.7400
3,272.15
0.80
5,553.1400
4,414.75
0.79
4,735.7900
3,760.22
0.79
59,682.9800
47,328.60
0.79
8,323.8800
6,592.51
0.79
8,195.1000
6,482.32
0.79
9,049.1700
7,148.84
0.79
114,892.8000
90,650.42
0.79
8,209.5300
6,469.11
0.79
0.79
3,717.4000
2,925.59
0.79
15,924.1300
12,516.37
0.79
17,433.1500
13,685.02
0.78
10,686.4600
8,378.18
0.78
13,667.5400
10,701.68
0.78
79,101.5500
61,857.41
0.78
11,482.4500
8,967.79
0.78
6,916.1200
5,394.57
0.78
6,607.9700
5,147.61
0.78
5,496.4200
4,276.21
0.78
9,990.7500
7,762.81
0.78
2,000.4000
1,552.31
0.78
106,657.4100
82,659.49
0.77
2,007.8800
1,554.10
0.77
77,855.7400
60,182.49
0.77
2,747.0300
2,120.71
0.77
2,092.8300
1,613.57
0.77
5,760.7300
4,435.76
0.77
1,506.1300
1,158.21
0.77
9,634.7400
7,399.48
0.77
1,518.8600
1,164.97
0.77
1,875.8900
1,436.93
0.77
7,578.6800
5,797.69
0.76
956.5000
730.77
0.76
1,118.0700
853.09
0.76
1,004.6400
765.54
0.76
956.5300
727.92
0.76
1,227.1600
932.64
0.76
1,009.9700
766.57
0.76
996.0200
754.98
0.76
209.6400
158.70
0.76
209.6400
158.49
0.76
209.6400
158.28
0.75
332.3300
250.58
0.75
209.6400
157.86
0.75
209.6400
157.65
0.75
446.9900
335.69
0.75
1,067.3900
800.54
0.75
209.6400
157.02
0.75
293.6800
219.67
0.75
7.1400
5.33
0.75
14.1800
10.58
0.75
237.3600
176.83
0.74
725.3100
539.63
0.74
230.1500
171.00
0.74
7.1400
5.30
0.74
1,601.8800
1,186.99
0.74
216.4000
160.14
0.74
7.1400
5.28
0.74
301.9100
222.81
0.74
7.1400
5.26
0.74
209.6400
154.30
0.74
2,728.2200
2,005.24
0.73
7.1400
5.24
0.73
7.1400
5.23
0.73
16.8000
12.30
0.73
7.1400
5.22
0.73
1,723.8900
1,258.44
0.73
7.1400
5.21
0.73
7.1400
5.20
0.73
7.1400
5.19
0.73
7.1400
5.18
0.73
148.7300
107.83
0.72
7.1400
5.17
0.72
7.1400
5.16
0.72
173.3900
125.19
0.72
180.7900
130.35
0.72
1,892.1900
1,362.38
0.72
14.1400
10.17
0.72
21.0600
15.12
0.72
7.1400
5.12
0.72
203.8600
145.96
0.72
21.1200
15.10
0.71
51.8300
37.01
0.71
1,129.1500
805.08
0.71
1,007.0800
717.04
0.71
1,434.5900
1,019.99
0.71
2,971.0600
2,109.45
0.71
7.0600
5.01
0.71
9,793.0200
6,933.46
0.71
12,096.7000
8,552.37
0.71
1,657.3900
1,170.12
0.71
125.1100
88.20
0.70
142.2800
100.02
0.70
285.6100
200.21
0.70
8,494.8600
5,946.40
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
256.8100
172.06
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
623.0700
411.23
0.66
298.4700
195.50
0.65
1,200.0000
781.20
0.65
8,036.7700
5,223.90
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
15.6200
10.00
0.64
12.6800
8.08
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
136.6200
86.07
0.63
50.0000
31.40
0.63
15.9700
10.00
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
821.4600
501.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,592.3300
3,355.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
12.6800
7.19
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
91.8900
46.40
0.50
12,232.6300
6,116.32
0.50
88.4600
44.14
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
721.3700
324.62
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
545.7200
236.30
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
4,811.1300
1,924.45
0.40
556.3900
222.00
0.39
500.0000
197.00
0.39
446.5300
174.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7870
23.5000
16:51:00
0.7870
11.7000
16:51:00
0.7870
11.7000
16:51:00
0.7870
11.8000
16:51:00
0.7870
11.8000
16:51:00
0.7870
101.5800
16:51:00
0.7870
25.4000
16:51:00
0.7870
11.8000
16:51:00
0.7870
16.7000
16:51:00
0.7870
25.4400
16:51:00
0.7870
25.4000
16:51:00
0.7870
50.8000
16:51:00
0.7870
11.8000
16:51:00
0.7870
11.7000
16:51:00
0.7870
11.8000
16:51:00
0.7870
11.7000
16:51:00
0.7870
11.8000
16:51:00
0.7860
53.3500
16:51:00
0.7860
42.8800
16:51:00
0.7860
10.4700
16:51:00
0.7870
37.3300
16:51:02
0.7870
37.3300
16:51:02
0.7870
37.3300
16:51:02
0.7870
37.3300
16:51:02
0.7870
481.1200
16:51:05
0.7880
14.1000
16:51:05
0.7880
254.0000
16:51:05
0.7880
254.0000
16:51:05
0.7880
254.0000
16:51:05
0.7870
254.1000
16:52:58
0.7870
254.1000
16:52:58
0.7870
104.2800
16:52:58
0.7870
149.8200
16:52:58
0.7870
254.0900
16:52:58
0.7870
0.0100
16:52:58
0.7860
82.1300
16:52:58
0.7860
120.3700
16:52:58
0.7860
7.0800
16:52:58
0.7860
6.4900
16:52:58
0.7860
25.4000
16:52:58
0.7860
25.4000
16:52:58
0.7860
25.4000
16:52:58
0.7860
25.4000
16:52:58
0.7860
25.4000
16:52:58
0.7860
25.4700
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
18.4900
16:52:58
0.7860
7.0100
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7860
25.5000
16:52:58
0.7850
75.1800
16:52:58
0.7850
222.7200
16:52:58
0.7850
330.6500
16:52:58
0.7850
96.1500
16:52:58
0.7850
508.9500
16:52:58
0.7860
97.4800
16:52:58
0.7860
7.3000
16:52:59
0.7860
7.3000
16:52:59
0.7860
6.5000
16:52:59
0.7860
36.3000
16:52:59
0.7860
36.3000
16:52:59
0.7860
36.3000
16:52:59
0.7860
254.6000
16:52:59
0.7860
124.3000
16:52:59
0.7870
254.3600
16:52:59
0.7870
7.1000
16:53:10
0.7880
19.1700
16:53:10
0.7880
202.5000
16:53:10
0.7880
25.2300
16:53:10
0.7870
8.9400
16:53:10
0.7870
50.7500
16:54:11
0.7870
254.0000
16:56:54
0.7870
254.0000
16:56:54
0.7870
254.0000
16:56:54
0.7870
254.2500
16:56:54
0.7870
508.2500
16:56:54
0.7870
25.4400
16:56:54
0.7880
254.0000
16:56:54
0.7880
254.0000
16:56:54
0.7880
254.0000
16:56:54
0.7880
5.4100
16:56:54
0.7880
248.5900
16:56:54
0.7880
254.0000
16:56:54
0.7870
23.5000
17:00:00
0.7870
23.5000
17:00:00
0.7870
23.5000
17:00:00
0.7870
6.3100
17:00:00