English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.67900000
Low
1.65400000
High
1.71400000
Vol
175,352
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
71.3500
250.30
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
3,984.4000
13,546.96
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
148.2500
496.64
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.31
25.9400
85.76
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
7.1000
22.77
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
2,269.5600
7,217.20
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
13.3300
40.26
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,840.3300
11,520.99
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
3.4400
10.22
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
1,126.7100
3,317.03
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
1.9000
5.43
2.85
89.9100
256.42
2.85
9.4000
26.79
2.85
14.9700
42.65
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
45.2200
126.62
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,101.4900
22,036.05
2.72
1,000.0000
2,719.00
2.72
2.0300
5.52
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
504.6700
1,362.61
2.69
2.7700
7.46
2.69
3.8000
10.22
2.69
6.5700
17.65
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.67
2.7700
7.39
2.66
11.0000
29.26
2.66
40.8100
108.47
2.65
4.5000
11.93
2.65
5.0500
13.38
2.64
2.7700
7.32
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
2.7700
7.27
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
2.7700
7.22
2.60
91.0200
236.65
2.60
2.7700
7.19
2.59
2.7700
7.17
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
2.7700
7.14
2.58
214.5200
552.82
2.57
8.3300
21.41
2.57
52.0400
133.59
2.57
2.0000
5.13
2.56
2.7700
7.09
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
2.7700
7.02
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.52
2.7700
6.97
2.51
90.5800
227.45
2.51
2.7700
6.95
2.50
4,078.4800
10,196.20
2.50
2.7300
6.82
2.49
2.7700
6.90
2.49
157.1700
391.20
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.7700
6.85
2.46
2.7700
6.83
2.46
107.0400
263.32
2.46
2.7700
6.80
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
2.7700
6.78
2.44
2.7700
6.75
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.5900
11.15
2.43
43.9300
106.71
2.43
2.2200
5.38
2.42
2.7700
6.70
2.41
2.7700
6.68
2.41
211.1300
508.82
2.41
4.2800
10.30
2.40
2.7700
6.65
2.40
147.6900
354.46
2.39
5.1900
12.42
2.39
41.8500
99.98
2.39
6.1600
14.69
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
2.2000
5.23
2.37
2.7700
6.56
2.36
500.0000
1,179.50
2.36
2.7700
6.53
2.35
19.0200
44.70
2.35
42.5800
99.98
2.35
2.7700
6.50
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
2.7700
6.46
2.33
1,200.1200
2,796.28
2.33
211.1300
491.30
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
2.2000
5.10
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
660.7800
1,527.06
2.31
2.7700
6.38
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
2.7700
6.34
2.28
2.7700
6.31
2.28
2.2300
5.07
2.27
2.7700
6.29
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.5700
8.05
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.24
2.7700
6.22
2.24
61.4200
137.58
2.24
2.7700
6.19
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
49.9500
110.34
2.21
6.1600
13.60
2.20
25.0000
55.05
2.20
628.3400
1,382.35
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
17.9100
39.17
2.19
15.7600
34.45
2.18
2.7700
6.04
2.17
2.7700
6.02
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
2.7700
5.99
2.16
7.6200
16.45
2.16
2.7700
5.97
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.14
14.6600
31.37
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
2.9900
6.38
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.7700
5.87
2.12
4.7100
9.98
2.11
5.7600
12.16
2.11
12.6400
26.67
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
3.5200
7.38
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.5700
7.47
2.09
3.0000
6.26
2.09
5.7700
12.03
2.08
2.8100
5.86
2.08
3.3900
7.06
2.08
2.7700
5.75
2.07
8.4800
17.55
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
5,163.6200
10,637.06
2.06
2.8100
5.79
2.06
2.7700
5.70
2.05
2,036.2200
4,174.25
2.04
6.3900
13.05
2.04
2.7700
5.65
2.03
2.8100
5.72
2.03
2.7700
5.63
2.02
2.7700
5.60
2.02
3.0100
6.08
2.02
10.7700
21.76
2.01
2.7700
5.58
2.01
2.8100
5.65
2.01
71.4700
143.51
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
3,779.7300
7,559.46
2.00
3.0100
6.02
2.00
55.5800
110.99
1.99
353.1600
702.79
1.99
2.7700
5.51
1.99
2.8100
5.58
1.98
15.0900
29.88
1.98
2.7700
5.48
1.98
3.0100
5.95
1.97
2.7700
5.46
1.97
21.4600
42.19
1.96
5.5800
10.94
1.96
3.0100
5.89
1.95
2.7700
5.41
1.95
4,461.2700
8,699.48
1.95
56.4600
109.98
1.95
265.7000
517.05
1.94
2.7700
5.38
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
5.8200
11.27
1.94
2.7700
5.36
1.93
490.0400
945.78
1.93
55.2500
106.52
1.93
2.7700
5.34
1.92
5.2200
10.03
1.92
7.3200
14.05
1.92
22.3300
42.81
1.91
2.8100
5.38
1.91
19.1300
36.54
1.91
2.7700
5.29
1.90
2.6300
5.00
1.90
33.3100
63.29
1.90
9.7000
18.42
1.90
399.9600
759.12
1.89
6.2000
11.72
1.89
458.4000
866.38
1.89
2.6600
5.01
1.88
5.3200
10.02
1.88
10.6400
20.02
1.88
64.2400
120.77
1.87
5.4600
10.21
1.87
2.8100
5.25
1.87
31.0000
57.88
1.86
595.3500
1,107.35
1.86
3.3900
6.29
1.85
34.2400
63.34
1.85
2.8100
5.19
1.84
688.5200
1,265.50
1.83
5.5900
10.23
1.82
7.3000
13.31
1.82
5.5400
10.09
1.82
3.3900
6.17
1.80
2.8100
5.06
1.80
1,454.2800
2,617.70
1.80
11.1800
20.11
1.80
2.9300
5.27
1.79
5.6900
10.19
1.79
3.3900
6.05
1.78
3.7500
6.67
1.78
5.0200
8.92
1.78
15.2300
27.03
1.77
2.9700
5.26
1.77
56.5600
100.00
1.76
18.4200
32.46
1.76
54.9100
96.70
1.76
2.8500
5.01
1.76
5.8400
10.26
1.76
48.9300
85.87
1.75
318.8500
559.26
1.75
152.9200
267.76
1.75
23.8200
41.69
1.75
48.9300
85.58
1.75
819.5800
1,432.63
1.75
67.7100
118.15
1.74
4,352.5900
7,590.92
1.74
48.9300
85.28
1.74
583.8500
1,016.48
1.74
272.1200
473.49
1.74
67.8300
117.96
1.74
782.6100
1,360.18
1.74
48.9300
84.99
1.73
6.6300
11.48
1.73
14.7600
25.52
1.73
48.9300
84.55
1.73
74.3400
128.39
1.73
48.9300
84.45
1.72
13.0400
22.48
1.72
2,317.9900
3,993.90
1.72
61.9700
106.71
1.72
55.7700
95.87
1.72
48.9300
84.06
1.72
52.3200
89.83
1.72
489.9700
840.79
1.71
432.8700
741.94
1.71
757.2500
1,297.17
1.71
69.5300
119.04
1.71
346.4700
592.81
1.71
491.1500
839.87
1.71
51.9200
88.73
1.71
373.7900
638.43
1.71
144.7100
247.02
1.71
509.7700
869.67
1.71
345.2700
588.69
1.70
256.2100
436.58
1.70
522.7100
890.18
1.70
210.7600
358.71
1.70
63.8400
108.59
1.70
1.70
334.1600
568.07
1.70
1,757.5900
2,986.15
1.70
1,508.2400
2,560.99
1.70
1,029.0800
1,746.35
1.70
1,165.4700
1,976.64
1.70
789.1700
1,337.64
1.69
1,274.1200
2,158.36
1.69
1,081.8900
1,831.64
1.69
1,173.3400
1,985.29
1.69
1,077.3500
1,821.80
1.69
1,374.0800
2,322.20
1.69
786.5700
1,328.52
1.69
785.2900
1,325.57
1.69
494.0200
833.41
1.69
556.8400
938.83
1.69
70.7200
119.16
1.68
266.5400
448.85
1.68
48.9300
82.25
1.68
84.3100
141.64
1.68
2,261.5500
3,797.14
1.68
51.9700
87.21
1.68
139.9900
234.76
1.68
48.9300
82.01
1.68
359.6500
602.41
1.67
48.9300
81.91
1.67
54.6700
91.46
1.67
143.3900
239.75
1.67
61.5600
102.81
1.67
57.7300
96.35
1.67
145.9000
243.36
1.67
48.9300
81.57
1.67
29.3700
48.93
1.67
75.6400
125.94
1.66
126.0800
209.80
1.66
3.0500
5.07
1.66
1,266.9400
2,103.12
1.66
4,346.2400
7,206.07
1.66
3.0600
5.07
1.65
3.3900
5.60
1.65
33.0300
54.53
1.65
285.2900
470.73
1.65
77.9500
128.38
1.64
12.1800
19.99
1.64
623.1500
1,021.97
1.64
3.5600
5.82
1.63
498.0000
813.23
1.63
30.0000
48.93
1.63
76.6700
124.97
1.63
100.0000
162.70
1.63
6.1600
10.01
1.62
3.2400
5.25
1.62
37.5000
60.75
1.62
6.2000
10.01
1.61
162.3900
261.77
1.61
6.2100
10.00
1.61
217.9300
350.00
1.60
62.3400
99.99
1.60
50.0000
80.05
1.60
2,849.1800
4,558.69
1.60
10.1900
16.26
1.59
3.3000
5.26
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
63.2100
100.00
1.58
5.5600
8.78
1.58
506.9700
800.00
1.58
6.6800
10.53
1.56
14.6400
22.84
1.56
13.0100
20.28
1.56
197.4200
306.99
1.55
48.4400
75.28
1.55
115.5200
179.06
1.55
10.0000
15.48
1.55
2,122.6400
3,283.72
1.54
64.8500
100.00
1.53
54.0100
82.80
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
28.6400
43.68
1.52
3.2900
5.01
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
19.7300
29.99
1.51
11.8000
17.82
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,326.4500
1,989.68
1.50
3.5000
5.24
1.49
10.0800
15.00
1.48
40.4500
59.99
1.47
12.5600
18.46
1.47
7,509.0800
11,000.80
1.46
20.3600
29.73
1.45
100.3000
145.44
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
58.9900
84.30
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.39
66.7100
92.73
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
126.0000
165.19
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.27
74.5800
94.42
1.25
12.0000
15.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.21
7.0000
8.47
1.20
7.6900
9.25
1.20
86.4800
103.86
1.20
1,304.1700
1,565.00
1.17
413.9700
482.69
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
1,363.6300
1,499.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
100.3300
105.75
1.05
49.5300
52.01
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
605.3600
605.36
0.99
610.0000
603.90
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.95
122.5700
116.32
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
322.2400
290.02
0.88
5.7100
5.00
0.85
23.5200
19.99
0.84
344.8300
290.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.7100
11.7300
16:06:41
1.7100
11.7300
16:06:41
1.7100
11.7300
16:06:41
1.7090
48.8100
16:06:41
1.7090
0.1200
16:06:41
1.7100
11.6100
16:06:41
1.7100
11.7300
16:06:41
1.7100
11.7300
16:06:41
1.7090
48.0000
16:06:41
1.7090
0.9300
16:06:41
1.7090
28.0700
16:06:41
1.7090
94.0000
16:06:41
1.7090
37.0000
16:06:41
1.7110
176.6200
16:06:41
1.7130
48.9300
16:06:41
1.7120
282.3800
16:06:42
1.7090
40.2400
16:06:55
1.7100
30.5300
16:06:58
1.7110
10.5300
16:06:58
1.7110
5.9000
16:06:58
1.7110
31.5900
16:06:58
1.7140
291.8000
16:06:59
1.7140
5.8600
16:06:59
1.7140
5.9500
16:06:59
1.7140
11.6200
16:06:59
1.7130
11.6800
16:06:59
1.7130
11.6800
16:06:59
1.7130
25.5700
16:06:59
1.7130
25.5700
16:06:59
1.7120
48.9300
16:07:01
1.7120
2.8000
16:07:01
1.7120
49.9900
16:07:01
1.7120
51.6200
16:07:01
1.7110
42.4700
16:07:04
1.7080
11.7100
16:07:56
1.7080
37.2200
16:07:56
1.7080
11.7100
16:07:56
1.7080
11.7100
16:07:56
1.7080
11.7100
16:07:56
1.7080
11.7100
16:07:56
1.7080
2.0900
16:07:56
1.7070
9.6200
16:07:56
1.7080
11.7100
16:07:56
1.7080
11.7100
16:07:56
1.7080
11.7100
16:07:56
1.7060
8.4500
16:08:29
1.7060
45.4600
16:08:45
1.7060
3.4700
16:08:45
1.7050
26.3900
16:08:45
1.7050
8.2100
16:08:45
1.7040
5.9400
16:08:58
1.7050
10.4300
16:09:00
1.7050
4.2300
16:09:00
1.7060
48.9300
16:09:03
1.7060
211.2800
16:09:03
1.7090
48.9300
16:10:46
1.7090
23.4600
16:13:02
1.7080
4.8900
16:13:09
1.7100
3.0000
16:14:19
1.7100
48.9300
16:15:06
1.7090
48.9300
16:15:06
1.7090
59.7300
16:15:06
1.7060
11.7200
16:16:47
1.7040
3.5300
16:17:36
1.7040
39.4600
16:18:19
1.7030
48.9300
16:18:19
1.7030
198.4500
16:18:19
1.7000
48.9300
16:18:32
1.7000
2.9900
16:18:32
1.7000
173.5200
16:18:32
1.6990
48.9300
16:18:32
1.6990
14.0000
16:18:32
1.6990
123.0700
16:18:32
1.7000
23.4300
16:18:32
1.7000
48.9300
16:18:32
1.6960
48.9300
16:22:34
1.6960
48.9300
16:22:34
1.6950
48.9300
16:22:34
1.6950
3.0100
16:22:34
1.6950
3.0000
16:22:34
1.6950
442.0800
16:22:34
1.6950
291.3300
16:22:34
1.6960
48.9300
16:23:05
1.6970
48.9300
16:23:05
1.6970
3.0100
16:23:05
1.6970
142.2000
16:23:05
1.6980
48.9300
16:23:05
1.6980
3.0100
16:23:05
1.6980
442.0800
16:23:05
1.6980
80.9100
16:23:05
1.6980
47.4500
16:23:05
1.6980
48.9300
16:23:45
1.6980
41.2200
16:23:45
1.6980
2.9600
16:23:45
1.6980
6.8900
16:23:45
1.7010
4.8900
16:24:55
1.7010
18.3500
16:24:56
1.7010
18.3500
16:26:10
1.7010
40.8100
16:28:40
1.7000
8.8000
16:28:40