RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.90
Open 200.40000000
Low 193.70000000
High 205.30000000
Vol 54,675
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7850
1,181.90
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.6824
54,802.19
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.3262
7,643.59
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.6447
156.98
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.4018
5,905.24
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5825
622.64
241.00
59.2404
14,276.94
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.8854
45,332.50
239.90
28.3830
6,809.08
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8966
2,604.29
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7090
11,126.08
238.10
15.8908
3,783.60
238.00
42.2424
10,053.69
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.8533
911.31
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.3221
14,000.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2179
286.57
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.1027
24,464.13
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0707
16.54
233.80
6.2966
1,472.15
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
7.1388
1,663.34
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4770
111.00
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.7003
3,183.95
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.1417
32.89
232.00
70.9709
16,465.25
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3817
88.40
231.50
3.9012
903.13
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7329
860.43
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
111.6959
25,690.06
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.8561
884.97
229.40
3.1839
730.39
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
55.1604
12,631.73
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.9736
3,195.76
228.60
2.9631
677.36
228.50
5.4236
1,239.29
228.40
0.2657
60.69
228.30
0.2416
55.16
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.8993
2,941.04
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
7.2040
1,639.63
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3011
1,431.61
227.10
1.2105
274.90
227.00
7.2190
1,638.71
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4658
1,464.50
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.2633
101,081.51
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
84.9142
19,105.70
224.90
0.8185
184.08
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.7215
1,953.62
223.90
0.0287
6.43
223.80
2.0828
466.13
223.70
24.0021
5,369.27
223.60
0.5085
113.70
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.6565
6,836.40
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3477
77.43
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
14.7255
3,269.06
221.90
0.6814
151.20
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4338
96.13
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
20.1686
4,457.26
220.90
0.1378
30.44
220.80
10.6908
2,360.53
220.70
0.2182
48.16
220.60
0.9566
211.03
220.50
5.7916
1,277.05
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
312.9502
68,849.04
219.90
1.8827
414.01
219.80
133.3684
29,314.37
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7818
1,927.61
219.40
1.7432
382.46
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
116.3684
25,484.68
218.90
0.1746
38.22
218.80
7.4589
1,632.01
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7396
379.58
218.10
1.6971
370.14
218.00
65.9440
14,375.79
217.90
13.6044
2,964.40
217.80
2.1428
466.70
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
2.2166
482.11
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0889
19.30
217.00
15.0562
3,267.20
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
149.9710
32,468.72
216.40
6.8725
1,487.21
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
12.8140
2,767.82
215.90
2.7017
583.30
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.8110
2,115.25
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.5590
335.50
215.10
0.4245
91.31
215.00
217.4946
46,761.34
214.90
12.2486
2,632.22
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5751
981.36
214.40
15.4082
3,303.52
214.30
0.9665
207.12
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.6494
18,542.97
213.90
0.7976
170.61
213.80
3.4543
738.53
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
2.6243
560.03
213.20
4.3333
923.86
213.10
6.0385
1,286.80
213.00
46.7995
9,968.29
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6599
2,905.46
212.60
2.1935
466.34
212.50
3.3009
701.44
212.40
1.4744
313.16
212.30
0.1477
31.36
212.20
32.5691
6,911.16
212.10
0.1396
29.61
212.00
26.4516
5,607.74
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.5293
1,382.25
211.60
1.9472
412.03
211.50
0.1175
24.85
211.40
21.2265
4,487.28
211.30
1.9620
414.57
211.20
1.6615
350.91
211.10
0.8089
170.76
211.00
24.8593
5,245.31
210.90
1.7126
361.19
210.80
1.6163
340.72
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7523
1,631.08
210.30
0.8590
180.65
210.20
3.5790
752.31
210.10
0.0817
17.17
210.00
434.8702
91,322.74
209.90
5.4943
1,153.25
209.80
0.6859
143.90
209.70
5.2546
1,101.89
209.60
4.1825
876.65
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4807
3,030.81
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
74.4251
15,554.85
208.90
1.5504
323.88
208.80
2.4669
515.09
208.70
0.0319
6.66
208.60
0.5608
116.98
208.50
0.5085
106.02
208.40
1.8770
391.17
208.30
1.9339
402.83
208.20
0.5524
115.01
208.10
0.2735
56.92
208.00
48.1988
10,025.35
207.90
2.5912
538.71
207.80
10.7196
2,227.53
207.70
1.2000
249.24
207.60
15.1481
3,144.75
207.50
0.6390
132.59
207.40
4.1573
862.22
207.30
17.1184
3,548.64
207.20
1.4383
298.02
207.10
0.5107
105.77
207.00
57.5677
11,916.51
206.90
1.2582
260.32
206.80
200.2664
41,415.09
206.70
0.4199
86.79
206.60
0.5735
118.49
206.50
6.0988
1,259.40
206.40
1.4097
290.96
206.30
0.4379
90.34
206.20
1.5434
318.25
206.10
7.2090
1,485.77
206.00
90.4756
18,637.97
205.90
13.5256
2,784.92
205.80
25.2418
5,194.76
205.70
3.1018
638.04
205.60
178.3876
36,676.49
205.50
8.2452
1,694.39
205.40
14.7118
3,021.80
205.30
2.1794
447.43
205.20
52.3841
10,749.22
205.10
6.1713
1,265.73
205.00
317.0227
64,989.65
204.90
2.8204
577.90
204.80
11.4541
2,345.80
204.70
4.4263
906.06
204.60
19.1074
3,909.37
204.50
18.6168
3,807.14
204.40
4.6303
946.43
204.30
18.6707
3,814.42
204.20
0.9530
194.60
204.10
9.1885
1,875.37
204.00
26.8933
5,486.23
203.90
0.8687
177.13
203.80
1.8393
374.85
203.70
5.5670
1,134.00
203.60
1.2798
260.57
203.50
5.1657
1,051.22
203.40
1.7110
348.02
203.30
5.2228
1,061.80
203.20
2.0307
412.64
203.10
1.7591
357.27
203.00
146.7346
29,787.12
202.90
19.3848
3,933.18
202.80
46.9891
9,529.39
202.70
6.3653
1,290.25
202.60
30.5726
6,194.01
202.50
13.7445
2,783.26
202.40
2.2826
462.00
202.30
16.5614
3,350.37
202.20
0.0755
15.27
202.10
0.4202
84.92
202.00
73.6710
14,881.54
201.90
1.9392
391.52
201.80
0.6053
122.15
201.70
0.0610
12.30
201.60
0.7098
143.10
201.50
13.5487
2,730.06
201.40
6.1332
1,235.23
201.30
0.1252
25.20
201.20
0.2822
56.78
201.10
0.1583
31.83
201.00
39.2456
7,888.37
200.90
22.7385
4,568.16
200.80
0.2913
58.49
200.70
0.3343
67.09
200.60
0.2255
45.24
200.50
9.5426
1,913.29
200.40
525.1347
105,236.99
200.30
0.4404
88.21
200.20
0.3407
68.21
200.10
28.6950
5,741.87
200.00
40.5417
8,108.34
199.90
32.5748
6,511.70
199.80
7.1066
1,419.90
199.70
1.1558
230.81
199.60
4.2834
854.97
199.50
18.4483
3,680.44
199.40
18.4816
3,685.23
199.30
14.6607
2,921.88
199.20
2.2393
446.07
199.10
3.5034
697.53
199.00
11.6411
2,316.58
198.90
16.4278
3,267.49
198.80
17.4031
3,459.74
198.70
14.2250
2,826.51
198.60
42.1441
8,369.82
198.50
154.0142
30,571.82
198.40
26.6907
5,295.43
198.30
19.4549
3,857.91
198.20
19.8804
3,940.30
198.10
26.1746
5,185.19
198.00
19.2634
3,814.15
197.90
42.8825
8,486.45
197.80
35.6350
7,048.60
197.70
103.2612
20,414.74
197.60
84.0315
16,604.62
197.50
54.0547
10,675.80
197.40
79.0489
15,604.25
197.30
58.9715
11,635.08
197.20
120.6162
23,785.51
197.10
131.2472
25,868.82
197.00
189.1785
37,268.16
196.90
118.1011
23,254.11
196.80
15.0135
2,954.66
196.90
196.70
49.9034
9,816.00
196.60
171.4629
33,709.61
196.50
127.0595
24,967.19
196.40
83.8162
16,461.50
196.30
71.1771
13,972.06
196.20
119.7058
23,486.28
196.10
70.4682
13,818.81
196.00
128.8545
25,255.48
195.90
81.8004
16,024.70
195.80
66.6568
13,051.40
195.70
85.2303
16,679.57
195.60
69.2213
13,539.69
195.50
46.3841
9,068.09
195.40
25.1924
4,922.59
195.30
29.0601
5,675.44
195.20
30.1944
5,893.95
195.10
188.7281
36,820.85
195.00
32.9551
6,426.24
194.90
25.6417
4,997.57
194.80
34.8796
6,794.55
194.70
12.8774
2,507.23
194.60
27.2321
5,299.37
194.50
13.3887
2,604.10
194.40
12.7380
2,476.27
194.30
3.9647
770.34
194.20
3.3865
657.66
194.10
15.3972
2,988.60
194.00
21.8724
4,243.25
193.90
11.6837
2,265.47
193.80
9.2645
1,795.46
193.70
30.2089
5,851.46
193.60
1.7736
343.37
193.50
67.4037
13,042.62
193.40
1.0033
194.04
193.30
12.1159
2,342.00
193.20
6.1903
1,195.97
193.10
525.3642
101,447.83
193.00
67.7151
13,069.01
192.90
21.2407
4,097.33
192.80
28.8904
5,570.07
192.70
0.0747
14.39
192.60
17.1443
3,301.99
192.50
5.2106
1,003.04
192.40
2.0244
389.49
192.30
2.1580
414.98
192.20
18.8963
3,631.87
192.10
5.8877
1,131.03
192.00
325.7452
62,543.08
191.90
0.5119
98.23
191.80
33.2751
6,382.16
191.70
5.4258
1,040.13
191.60
2.1955
420.66
191.50
16.2882
3,119.19
191.40
19.2433
3,683.17
191.30
35.0011
6,695.71
191.20
19.0468
3,641.75
191.10
28.8955
5,521.93
191.00
283.5660
54,161.11
190.90
0.3515
67.10
190.80
16.7771
3,201.07
190.70
1.9910
379.68
190.60
7.1779
1,368.11
190.50
2.4316
463.22
190.40
0.5166
98.36
190.30
10.0078
1,904.48
190.20
42.6947
8,120.53
190.10
6.0468
1,149.50
190.00
560.2628
106,449.93
189.90
0.8541
162.19
189.80
15.1253
2,870.78
189.70
3.1167
591.24
189.60
1.5887
301.22
189.50
6.0831
1,152.75
189.40
0.3622
68.60
189.30
0.5406
102.34
189.20
0.2740
51.84
189.10
0.3379
63.90
189.00
70.9329
13,406.32
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
9.7603
1,841.77
188.60
2.5236
475.95
188.50
25.1286
4,736.74
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
2.1052
395.99
188.00
596.5625
112,153.75
187.90
8.0549
1,513.52
187.80
17.0265
3,197.58
187.70
5.7257
1,074.71
187.60
2.6315
493.67
187.50
3.9025
731.72
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.1086
20.33
187.10
5.8991
1,103.72
187.00
20.6848
3,868.06
186.90
1.8071
337.75
186.80
1.7726
331.12
186.70
3.2534
607.41
186.60
1.9469
363.29
186.50
2.9182
544.24
186.40
0.0349
6.51
186.30
0.6999
130.39
186.20
4.3441
808.87
186.10
1.0375
193.08
186.00
37.3698
6,950.78
185.90
3.6197
672.90
185.80
1.7064
317.05
185.70
16.6867
3,098.72
185.60
1.8137
336.62
185.50
14.9955
2,781.67
185.40
6.5279
1,210.27
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
1.6760
310.23
185.00
268.4739
49,667.67
184.90
1.9744
365.07
184.80
1.0093
186.52
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.3976
73.28
184.20
0.5023
92.52
184.00
46.3220
8,523.25
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
5.0470
927.13
183.60
2.4000
440.64
183.50
14.1480
2,596.16
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
2.9724
544.54
183.10
30.7082
5,622.67
183.00
207.7858
38,024.80
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.5822
106.37
182.60
2.4827
453.34
182.50
8.8183
1,609.34
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
158.2284
28,797.57
181.90
12.5125
2,276.02
181.80
6.8907
1,252.73
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
2.4535
444.82
181.20
1.5099
273.59
181.10
53.8397
9,750.37
181.00
55.5841
10,060.72
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
630.0045
113,400.81
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.3303
2,565.12
178.90
26.7571
4,786.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
3.2942
588.01
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
3.4693
618.23
178.10
7.5459
1,343.92
178.00
13.2911
2,365.82
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.1838
4,280.53
176.90
3.8237
676.41
176.80
0.9288
164.21
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
48.5428
8,543.53
175.90
6.1671
1,084.79
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
0.5215
91.42
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
367.6913
64,345.98
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
21.8210
3,799.04
174.00
18.8749
3,284.23
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
5.3568
926.73
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
8.2863
1,429.39
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
84.3887
14,514.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
47.9379
8,197.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
19.7910
3,374.37
170.40
1.3627
232.20
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
218.3283
37,115.81
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
127.1424
21,499.78
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.3090
16,011.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
5.1876
866.85
167.00
54.0216
9,021.61
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.1109
106,922.41
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
1.1908
197.20
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
384.4814
63,439.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.10
0.9323
152.99
164.00
42.5022
6,970.36
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.6940
24,889.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5690
92.35
162.20
0.6167
100.03
162.00
18.7355
3,035.15
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
29.2868
4,715.17
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,836.6009
293,856.14
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1246
6,856.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.9754
8,576.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.7971
49,723.55
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.3623
5,563.43
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3198
48.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,251.2270
187,684.05
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4413
15,205.87
146.90
0.5622
82.59
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
83.7836
12,232.41
145.90
4.6124
672.95
145.80
3.9465
575.40
145.70
0.0791
11.52
145.60
1.0415
151.64
145.50
1.3202
192.09
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4519
3,405.22
145.10
28.4157
4,123.12
145.00
2,102.1081
304,805.67
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
99.4880
14,326.27
143.90
0.0363
5.22
143.80
1.0103
145.28
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.2640
323.98
143.00
65.8499
9,416.54
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7191
3,527.42
142.60
0.0420
5.99

Recent Trades

Price
Size
Time
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:18
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.8000
0.0267
16:27:19
196.9000
0.0266
16:27:19
196.9000
0.0280
16:27:19
196.9000
0.1729
16:27:19
196.9000
0.8416
16:27:19
196.9000
0.0382
16:27:19
196.9000
0.0382
16:27:19
196.9000
0.0456
16:27:19
196.8000
5.4139
16:27:41
196.8000
0.1074
16:27:41
196.8000
3.0501
16:27:41
196.8000
1.5611
16:27:41
196.8000
2.0250
16:27:41
196.8000
0.5000
16:27:41
196.8000
0.0267
16:27:41
196.8000
1.0407
16:27:41
196.8000
2.5434
16:27:41
196.8000
0.0267
16:27:41
196.8000
7.8721
16:27:41
196.9000
1.0055
16:27:44
196.9000
0.3600
16:28:10
196.9000
0.0267
16:28:10
196.9000
0.0267
16:28:10
196.9000
0.0266
16:28:10
196.9000
0.5849
16:28:10
196.9000
0.0720
16:28:14
196.9000
1.3681
16:28:19
196.9000
2.1800
16:28:19
196.9000
0.0261
16:28:20
196.9000
0.2640
16:28:21
196.9000
1.0160
16:28:25
196.9000
0.0247
16:28:25
196.9000
0.9912
16:28:25
196.9000
1.0160
16:28:25
196.9000
0.5353
16:28:25
196.8000
0.4807
16:28:25
196.8000
1.0160
16:28:25
196.9000
0.0267
16:28:27
196.9000
0.9279
16:28:27
196.8000
0.0267
16:28:40
196.8000
0.0267
16:28:40
196.8000
0.0265
16:28:40
196.8000
0.0381
16:28:40
196.8000
0.0381
16:28:40
196.8000
0.8600
16:28:40
196.8000
0.1807
16:28:40
196.8000
0.0261
16:28:40
196.8000
0.0267
16:28:40
196.7000
1.0159
16:28:40
196.7000
1.0160
16:28:40
196.7000
1.0160
16:28:40
196.7000
1.0160
16:28:40
196.8000
2.1875
16:28:48
196.8000
0.0267
16:28:48
196.8000
0.0267
16:28:48
196.8000
1.7591
16:28:48
196.7000
0.3179
16:28:51
196.7000
2.0250
16:28:51
196.7000
5.3834
16:28:51
196.7000
0.0266
16:28:51
196.7000
0.0280
16:28:51
196.7000
0.0267
16:28:51
196.7000
0.0267
16:28:51
196.7000
4.9708
16:28:51
196.7000
11.3217
16:28:51

Login to View your open Positions

Login Now