English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,378.80
Open
4368.69000000
Low
4368.69000000
High
4382.39000000
Vol
506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,422.30
0.0018
7.96
4,422.00
1.4398
6,366.80
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.74
0.0013
5.75
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
2.4412
10,790.10
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.45
0.0290
128.05
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.00
0.1172
517.32
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.35
68.0516
300,335.53
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
3.8151
16,824.59
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.93
45.4131
200,223.18
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.90
0.0024
10.58
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.79
0.0079
34.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.0457
4,606.31
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.54
0.0012
5.29
4,404.53
45.4585
200,223.33
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.54
16.9387
74,556.37
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.5545
2,440.35
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.13
22.7520
100,111.76
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
8.2947
36,496.68
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.86
0.0012
5.28
4,398.45
0.0013
5.72
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0015
6.60
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.81
0.0818
359.66
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.73
11.3873
50,055.50
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.49
0.0818
359.55
4,395.45
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0854
375.34
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.61
0.0818
359.48
4,394.58
0.0018
7.91
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.17
0.0818
359.44
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.74
0.0012
5.27
4,393.73
0.0818
359.41
4,393.65
0.0879
386.20
4,393.53
11.3930
50,055.49
4,393.50
0.0098
43.06
4,393.29
0.0818
359.37
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.97
0.0135
59.31
4,392.96
0.0012
5.27
4,392.85
0.0818
359.34
4,392.59
0.0193
84.78
4,392.43
0.0012
5.27
4,392.41
0.0818
359.30
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.01
0.2177
956.14
4,391.97
0.0818
359.26
4,391.92
9.2406
40,583.98
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.64
0.0030
13.17
4,391.53
0.0818
359.23
4,391.39
0.0016
7.03
4,391.33
11.3987
50,055.45
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.09
0.0818
359.19
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0059
25.91
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.65
0.0818
359.16
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.21
0.0818
359.12
4,390.19
0.0013
5.71
4,390.00
2.5349
11,128.21
4,389.81
0.0012
5.27
4,389.77
0.0818
359.08
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.45
0.0018
7.90
4,389.33
0.0818
359.05
4,389.23
0.0014
6.14
4,389.14
11.4044
50,055.51
4,389.11
0.0331
145.28
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.8714
3,824.57
4,388.89
0.0818
359.01
4,388.83
0.0050
21.94
4,388.59
0.0231
101.38
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.45
0.0818
358.98
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.01
0.0818
358.94
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.57
0.0818
358.90
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.13
0.0818
358.87
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.94
11.4101
50,055.42
4,386.69
0.0818
358.83
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.36
0.0024
10.53
4,386.25
0.0818
358.80
4,386.22
0.0015
6.58
4,385.88
0.0012
5.26
4,385.85
11.4130
50,055.71
4,385.81
0.0818
358.76
4,385.54
0.1185
519.69
4,385.37
0.0818
358.72
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.93
0.0818
358.69
4,384.75
11.4158
50,055.43
4,384.72
0.0388
170.13
4,384.63
0.0100
43.85
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.49
0.0818
358.65
4,384.39
5.1730
22,680.45
4,384.28
3.7413
16,402.91
4,384.05
0.0818
358.62
4,384.00
0.0070
30.69
4,383.91
0.2056
901.33
4,383.72
0.0033
14.47
4,383.66
11.4187
50,055.70
4,383.65
1.1092
4,862.34
4,383.64
0.1313
575.57
4,383.61
0.0818
358.58
4,383.45
0.1876
822.34
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0038
16.66
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.17
0.0818
358.54
4,383.01
0.0015
6.57
4,383.00
1.1431
5,010.21
4,382.99
0.3366
1,475.31
4,382.91
0.0018
7.89
4,382.88
0.0018
7.89
4,382.75
0.9283
4,068.51
4,382.68
0.3617
1,585.22
4,382.54
0.0388
170.04
4,382.47
0.0018
7.89
4,382.39
0.0818
358.48
4,382.35
0.0014
6.14
4,382.12
5.2091
22,826.90
4,382.08
0.0442
193.69
4,382.03
0.0018
7.89
4,381.96
1.4502
6,354.72
4,381.95
0.0012
5.26
4,381.91
3.3127
14,515.95
4,381.90
0.9892
4,334.58
4,381.81
0.0012
5.26
4,381.77
0.2800
1,226.90
4,381.75
0.0818
358.43
4,381.68
2.7417
12,013.25
4,381.67
0.8184
3,585.96
4,381.59
0.0018
7.89
4,381.47
3.3141
14,520.63
4,381.39
1.0666
4,673.19
4,381.38
0.2754
1,206.63
4,381.25
2.7420
12,013.39
4,381.24
0.8185
3,586.04
4,381.22
0.0013
5.70
4,381.17
0.2835
1,242.06
4,381.15
0.0018
7.89
4,380.94
2.1526
9,430.41
4,380.93
0.9261
4,057.18
4,380.81
2.7422
12,013.06
4,380.80
0.8185
3,585.68
4,380.71
0.0018
7.89
4,380.69
0.0018
7.89
4,380.64
0.0012
5.26
4,380.59
3.3127
14,511.58
4,380.58
0.2363
1,035.13
4,380.57
0.2071
907.22
4,380.54
0.1168
511.65
4,380.50
0.0818
358.32
4,380.48
1.0958
4,800.13
4,380.45
0.0022
9.64
4,380.36
0.2858
1,251.91
4,380.33
0.0388
169.96
4,380.27
0.0018
7.88
4,380.22
0.0488
213.75
4,380.12
0.0571
250.10
4,380.01
0.3981
1,743.68
4,380.00
0.1593
697.73
4,379.96
0.1018
445.88
4,379.95
0.3487
1,527.29
4,379.85
0.6252
2,738.28
4,379.83
0.0030
13.14
4,379.82
11.9922
52,523.68
4,379.81
3.6147
15,831.70
4,379.78
0.0818
358.27
4,379.71
3.3127
14,508.67
4,379.70
1.0507
4,601.75
4,379.63
0.2789
1,221.48
4,379.59
1.2551
5,496.82
4,379.56
0.2580
1,129.93
4,379.55
0.0860
376.64
4,379.39
0.0018
7.88
4,379.33
0.0571
250.06
4,379.27
3.3127
14,507.21
4,379.25
0.0818
358.22
4,379.11
1.0820
4,738.20
4,379.01
0.0571
250.04
4,379.00
0.2675
1,171.38
4,378.95
0.0018
7.88
4,378.86
3.4293
15,016.42
4,378.81
0.9793
4,288.17
4,378.80
1.7216
7,538.54
4,378.67
1.0672
4,672.92
4,378.80
4,378.66
0.4440
1,944.13
4,378.44
0.2463
1,078.41
4,378.35
0.0180
78.81
4,378.34
1.2209
5,345.52
4,378.33
3.4297
15,016.36
4,378.19
0.0161
70.49
4,378.18
0.0818
358.14
4,378.17
0.0180
78.81
4,378.16
0.0180
78.81
4,378.11
0.0180
78.81
4,378.06
0.0018
7.88
4,378.01
0.0180
78.80
4,377.97
0.0059
25.83
4,377.96
0.0338
147.98
4,377.93
0.2926
1,280.98
4,377.92
0.5415
2,370.64
4,377.87
0.2668
1,168.02
4,377.82
0.2835
1,241.11
4,377.69
0.1444
632.14
4,377.68
0.4000
1,751.07
4,377.67
0.0818
358.09
4,377.62
0.0018
7.88
4,377.51
0.1824
798.46
4,377.50
0.3394
1,485.72
4,377.42
0.2778
1,216.05
4,377.36
0.2717
1,189.33
4,377.33
0.0012
5.25
4,377.19
1.0970
4,801.78
4,377.18
3.3145
14,508.16
4,377.14
0.0818
358.05
4,377.05
0.0930
407.07
4,377.03
0.2071
906.48
4,377.00
0.1462
639.92
4,376.99
0.2062
902.54
4,376.94
0.2835
1,240.86
4,376.80
0.0897
392.60
4,376.74
0.0018
7.88
4,376.71
0.0012
5.25
4,376.67
1.0574
4,627.89
4,376.62
3.3127
14,498.43
4,376.55
0.0818
358.00
4,376.49
0.2858
1,250.80
4,376.48
0.2787
1,219.72
4,376.30
0.0036
15.75
4,376.17
1.8103
7,922.18
4,376.16
2.4677
10,799.05
4,376.15
2.7451
12,012.97
4,376.10
0.2785
1,218.74
4,376.07
0.0045
19.69
4,376.05
0.0013
5.69
4,376.02
3.3127
14,496.44
4,375.96
0.0818
357.95
4,375.86
0.0018
7.88
4,375.82
0.2785
1,218.67
4,375.72
0.8195
3,585.90
4,375.71
2.7454
12,013.07
4,375.52
0.0161
70.45
4,375.49
0.2785
1,218.57
4,375.48
1.0142
4,437.61
4,375.47
3.3127
14,494.62
4,375.42
0.0018
7.88
4,375.40
0.0830
363.16
4,375.29
0.8196
3,585.99
4,375.28
2.7457
12,013.21
4,375.11
0.2700
1,181.28
4,375.00
0.0457
199.94
4,374.98
0.0018
7.87
4,374.92
0.0731
319.81
4,374.89
0.0818
357.87
4,374.85
0.9029
3,950.05
4,374.84
2.7460
12,013.31
4,374.83
0.2789
1,220.14
4,374.60
0.3741
1,636.54
4,374.59
1.2515
5,474.80
4,374.54
0.0018
7.87
4,374.47
0.2510
1,097.99
4,374.46
0.2835
1,240.16
4,374.40
0.0818
357.83
4,374.32
0.6227
2,723.89
4,374.28
0.0731
319.76
4,374.11
0.0018
7.87
4,374.10
0.0018
7.87
4,374.09
0.0012
5.25
4,374.07
0.2858
1,250.11
4,374.06
0.6191
2,707.98
4,374.05
2.0741
9,072.22
4,374.03
0.1544
675.35
4,374.02
0.1313
574.31
4,373.97
0.0832
363.91
4,373.92
0.2640
1,154.71
4,373.91
0.0388
169.71
4,373.66
0.0018
7.87
4,373.54
0.1704
745.25
4,373.53
0.2835
1,239.90
4,373.50
0.0057
24.93
4,373.48
0.2818
1,232.45
4,373.33
0.2858
1,249.90
4,373.32
3.4989
15,301.81
4,373.31
11.4457
50,055.59
4,373.22
0.0018
7.87
4,373.00
0.0025
10.93
4,372.92
0.2842
1,242.78
4,372.84
0.0818
357.70
4,372.78
0.0030
13.12
4,372.72
0.0304
132.93
4,372.70
0.5249
2,295.23
4,372.69
0.3700
1,617.90
4,372.56
0.2835
1,239.62
4,372.55
0.9258
4,048.11
4,372.38
0.0818
357.66
4,372.34
0.0018
7.87
4,372.33
0.1987
868.78
4,372.28
0.0731
319.61
4,372.24
0.2835
1,239.53
4,372.23
3.4174
14,941.66
4,372.22
11.4486
50,055.80
4,371.94
0.0818
357.62
4,371.92
0.0018
7.87
4,371.90
0.0018
7.87
4,371.89
0.2789
1,219.32
4,371.73
0.0388
169.62
4,371.57
0.2789
1,219.23
4,371.47
0.0012
5.25
4,371.46
0.0018
7.87
4,371.28
0.0818
357.57
4,371.23
0.1648
720.38
4,371.22
0.2640
1,154.00
4,371.21
0.2835
1,239.24
4,371.20
0.0047
20.54
4,371.13
3.4543
15,099.19
4,371.12
11.4514
50,055.44
4,371.08
0.1191
520.60
4,371.02
0.0018
7.87
4,370.91
0.2060
900.41
4,370.90
0.2056
898.66
4,370.84
0.0818
357.53
4,370.74
0.2835
1,239.10
4,370.40
0.0818
357.50
4,370.36
0.0073
31.90
4,370.29
0.2636
1,152.01
4,370.27
1.1123
4,861.05
4,370.16
0.0012
5.24
4,370.12
0.2835
1,238.93
4,370.11
3.7251
16,279.10
4,370.04
0.2781
1,215.31
4,370.03
11.4543
50,055.63
4,370.00
0.5752
2,513.62
4,369.96
0.0818
357.46
4,369.81
5.1902
22,680.19
4,369.73
0.0018
7.87
4,369.71
0.2789
1,218.71
4,369.62
0.1191
520.42
4,369.54
0.0013
5.68
4,369.52
0.0833
363.98
4,369.43
0.0388
169.53
4,369.36
0.2815
1,229.97
4,369.27
0.1026
448.29
4,369.19
0.2835
1,238.67
4,369.08
0.0818
357.39
4,369.00
0.0025
10.92
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.79
0.2789
1,218.46
4,368.64
0.0818
357.35
4,368.43
0.2858
1,248.50
4,368.42
0.2867
1,252.43
4,368.20
0.0818
357.32
4,368.18
0.0012
5.24
4,368.08
0.0015
6.55
4,368.00
1.0035
4,383.29
4,367.95
0.2591
1,131.74
4,367.85
11.4600
50,055.56
4,367.79
0.0014
6.11
4,367.76
0.0818
357.28
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.2802
1,223.78
4,367.46
0.0015
6.55
4,367.40
0.2056
897.94
4,367.33
0.1702
743.32
4,367.32
0.0818
357.25
4,367.20
0.0047
20.53
4,367.19
0.2591
1,131.54
4,367.16
0.2789
1,218.00
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.88
0.0818
357.21
4,366.77
0.0039
17.03
4,366.71
0.2772
1,210.45
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.47
0.1890
825.26
4,366.44
0.0818
357.17
4,366.40
0.2858
1,247.92
4,366.23
0.0030
13.10
4,366.12
0.0027
11.79
4,366.00
0.1047
457.12
4,365.96
0.1141
498.16
4,365.93
0.1132
494.22
4,365.82
0.0045
19.65
4,365.79
0.1155
504.25
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.66
11.4657
50,055.35
4,365.56
0.0818
357.10
4,365.54
0.0016
6.98
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.35
0.0018
7.86
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0833
363.61
4,365.06
0.0077
33.61
4,365.00
1.4014
6,117.11
4,364.99
0.0189
82.50
4,364.92
0.0012
5.24
4,364.70
0.0035
15.28
4,364.68
0.0818
357.03
4,364.61
0.0033
14.40
4,364.24
0.0818
356.99
4,364.23
0.1141
497.96
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.80
0.0818
356.96
4,363.69
0.0879
383.57
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.48
11.4715
50,055.66
4,363.36
0.0818
356.92
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,362.50
0.0212
92.49
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.17
0.0950
414.41
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.04
0.0818
356.81
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.67
0.1462
637.68
4,361.45
3.4897
15,220.15
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.30
11.4772
50,055.51
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.89
9.2393
40,291.57
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
4.1178
17,953.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.09
0.0012
5.23
4,359.00
0.0028
12.21
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0979
426.56
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.94
22.9774
100,111.15
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.40
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.5510
2,399.61
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.33
0.0368
160.20
4,353.26
0.1462
636.45
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.58
46.0009
200,222.60
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.55
0.0079
34.37
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
3.7245
16,201.58
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.23
46.0469
200,222.51
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.71
16.9387
73,627.62
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.89
69.1395
300,334.38
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.45
0.0018
7.82
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1606
697.00
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0316
137.03
Recent Trades
Price
Size
Time
4,377.9700
0.0023
19:46:25
4,377.9700
0.0059
19:46:51
4,377.9700
0.0064
19:47:31
4,377.9700
0.0076
19:47:51
4,377.9700
0.0031
19:48:31
4,377.9700
0.0060
19:48:51
4,377.9700
0.0024
19:48:53
4,377.9700
0.0057
19:49:21
4,377.9700
0.2180
19:49:40
4,377.9700
0.0082
19:49:51
4,377.9700
0.0015
19:50:29
4,377.9700
0.0082
19:50:31
4,377.9700
0.0082
19:50:51
4,377.9700
0.0043
19:51:31
4,377.9700
0.0082
19:51:51
4,377.9700
0.0026
19:51:57
4,377.9600
0.0018
19:52:03
4,377.9700
0.0179
19:52:23
4,377.9700
0.0050
19:52:23
4,377.9700
0.0030
19:52:36
4,377.9700
0.0074
19:52:51
4,377.9700
0.0026
19:52:55
4,377.9700
0.0009
19:52:55
4,377.9600
0.0069
19:53:23
4,377.9700
0.0049
19:53:26
4,377.9700
0.0016
19:53:40
4,377.9700
0.0031
19:53:51
4,377.9700
0.0076
19:54:11
4,377.9700
0.0046
19:54:25
4,377.9700
0.0013
19:54:35
4,377.9700
0.0054
19:54:51
4,377.9700
0.0037
19:55:26
4,377.9600
0.0238
19:55:38
4,377.9600
0.0150
19:55:48
4,377.9700
0.0062
19:55:51
4,377.9700
0.0075
19:55:52
4,377.9700
0.0267
19:55:55
4,377.9700
0.0038
19:56:04
4,377.9700
0.0031
19:56:21
4,377.9700
0.0038
19:56:41
4,377.9700
0.0030
19:56:51
4,377.9700
0.0152
19:56:52
4,377.9700
0.0031
19:56:54
4,377.9700
0.0036
19:57:11
4,377.9600
0.0159
19:57:21
4,377.9700
0.0478
19:57:24
4,377.9700
0.2286
19:57:24
4,377.9700
0.0180
19:57:24
4,377.9700
0.0190
19:57:24
4,377.9700
0.0350
19:57:24
4,377.9700
0.0345
19:57:24
4,377.9700
0.0319
19:57:24
4,377.9700
0.0818
19:57:24
4,378.0100
0.0180
19:57:24
4,378.0100
0.1391
19:57:24
4,378.0100
0.0028
19:57:31
4,378.0100
0.0206
19:57:34
4,378.0100
0.1391
19:57:34
4,378.0100
0.0180
19:57:34
4,378.0100
0.0137
19:57:34
4,378.0100
0.2286
19:57:34
4,378.0200
0.0180
19:57:34
4,378.2700
0.0015
19:57:34
4,378.3300
0.0015
19:57:34
4,378.3500
0.0161
19:57:34
4,378.4500
0.0015
19:57:34
4,378.6300
0.0015
19:57:34
4,378.8000
0.0015
19:57:34
4,378.8100
0.0103
19:57:51
4,378.8000
0.0012
19:58:15
4,378.8100
0.0071
19:58:16
4,378.8100
0.0100
19:58:36
4,378.8000
0.0091
19:58:42
4,378.8100
0.0074
19:58:51
4,378.8100
0.0071
19:59:21
4,378.8100
0.0015
20:00:20
4,378.8100
0.0030
20:01:00
4,378.8100
0.0012
20:01:46
4,378.8000
0.0018
20:02:41
4,378.8100
0.0022
20:06:02
4,378.8100
0.0158
20:06:08
4,378.8100
0.0818
20:06:08
4,378.8100
0.1000
20:06:08
4,378.8100
0.1552
20:06:08
4,378.8100
0.0111
20:06:47
4,378.8000
0.0016
20:07:11
4,378.8100
0.0112
20:07:34
4,378.8000
0.0043
20:08:50
4,378.8000
0.0025
20:08:50
4,378.8100
0.0021
20:10:33
4,378.8000
0.0112
20:11:35
4,378.8000
0.0018
20:13:20
4,378.8000
0.0072
20:13:52
4,378.8000
0.0045
20:14:44
4,378.8000
0.0060
20:16:13
4,378.8000
0.1743
20:16:13
4,378.8000
0.0472
20:16:13
4,378.8000
0.0180
20:16:13
4,378.8000
0.0017
20:16:13
4,378.6600
0.0228
20:16:13