English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.86
Open
607.73000000
Low
602.98000000
High
612.90000000
Vol
63,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.55
0.0670
41.04
612.52
0.0530
32.46
612.51
0.0280
17.15
612.50
37.9450
23,241.31
612.49
0.0230
14.09
612.48
0.0250
15.31
612.46
0.3760
230.28
612.45
425.0090
260,296.76
612.43
0.0160
9.80
612.42
0.0180
11.02
612.41
0.5800
355.20
612.40
0.0220
13.47
612.39
0.0140
8.57
612.38
0.0800
48.99
612.37
0.6170
377.83
612.36
3.6520
2,236.34
612.35
0.1360
83.28
612.33
0.0890
54.50
612.32
0.4700
287.79
612.31
0.0230
14.08
612.30
0.2380
145.73
612.29
0.2390
146.34
612.28
0.0650
39.80
612.27
135.4080
82,906.26
612.26
0.2420
148.17
612.23
0.0620
37.96
612.22
0.0670
41.02
612.20
0.1350
82.65
612.19
0.0880
53.87
612.18
0.0750
45.91
612.16
0.0190
11.63
612.15
0.0120
7.35
612.14
0.0740
45.30
612.13
0.0100
6.12
612.12
0.0340
20.81
612.10
0.0090
5.51
612.08
0.0940
57.54
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
0.0130
7.96
612.01
2.7870
1,705.67
612.00
182.5560
111,724.27
611.98
5.0250
3,075.20
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0190
11.63
611.94
0.0260
15.91
611.93
0.0100
6.12
611.92
0.0180
11.01
611.91
0.0090
5.51
611.90
0.0090
5.51
611.88
30.4170
18,611.55
611.86
0.0410
25.09
611.85
0.1170
71.59
611.84
0.0600
36.71
611.83
0.1500
91.77
611.82
0.1210
74.03
611.81
0.5530
338.33
611.80
0.1380
84.43
611.78
0.1240
75.86
611.77
0.0290
17.74
611.76
0.2620
160.28
611.75
0.0350
21.41
611.71
0.0270
16.52
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0990
60.55
611.65
0.0990
60.55
611.64
0.1350
82.57
611.62
0.1570
96.02
611.61
0.0090
5.50
611.60
0.1520
92.96
611.59
0.3140
192.04
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.3400
207.93
611.54
0.0540
33.02
611.53
0.0190
11.62
611.52
0.1080
66.04
611.51
0.0220
13.45
611.50
5.4350
3,323.50
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
29.0690
17,774.53
611.44
0.0120
7.34
611.43
0.0200
12.23
611.42
0.1440
88.04
611.41
0.0130
7.95
611.40
0.1360
83.15
611.39
2.4050
1,470.39
611.38
1.2640
772.78
611.36
0.0850
51.97
611.35
0.0490
29.96
611.34
0.0090
5.50
611.33
0.1550
94.76
611.32
0.0300
18.34
611.31
0.0120
7.34
611.30
0.0900
55.02
611.29
3.7650
2,301.51
611.28
0.0510
31.18
611.27
0.0090
5.50
611.26
0.1580
96.58
611.25
687.2200
420,063.23
611.24
0.0980
59.90
611.23
0.1370
83.74
611.22
0.0390
23.84
611.21
0.1090
66.62
611.20
0.1250
76.40
611.17
0.0120
7.33
611.16
0.0220
13.45
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0090
5.50
611.12
0.0190
11.61
611.11
0.6470
395.39
611.10
0.0330
20.17
611.08
0.0090
5.50
611.07
0.0510
31.16
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2950
180.26
611.03
0.0830
50.72
611.02
0.0180
11.00
611.01
0.0190
11.61
611.00
158.7270
96,982.20
610.99
0.7080
432.58
610.98
0.0910
55.60
610.97
0.0640
39.10
610.95
0.0400
24.44
610.93
0.0740
45.21
610.91
0.0430
26.27
610.90
27.0810
16,543.78
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
1.4650
894.91
610.85
0.0090
5.50
610.84
0.6000
366.50
610.83
0.8320
508.21
610.82
0.6470
395.20
610.81
1.3520
825.82
610.80
0.0210
12.83
610.79
0.0450
27.49
610.78
0.0270
16.49
610.77
2.0460
1,249.64
610.76
0.0240
14.66
610.75
0.0330
20.15
610.74
0.0920
56.19
610.71
0.1560
95.27
610.68
170.0510
103,846.74
610.67
0.0270
16.49
610.66
0.1020
62.29
610.65
135.3940
82,678.35
610.64
0.0450
27.48
610.63
263.1820
160,706.82
610.62
0.3210
196.01
610.61
0.9990
610.00
610.59
0.1980
120.90
610.58
0.0160
9.77
610.57
0.0690
42.13
610.56
0.1410
86.09
610.55
56.9830
34,790.97
610.54
0.0760
46.40
610.53
0.0450
27.47
610.52
0.3320
202.69
610.51
0.0130
7.94
610.50
1.9160
1,169.72
610.49
0.0480
29.30
610.47
0.0330
20.15
610.46
0.0360
21.98
610.45
0.0090
5.49
610.42
0.1760
107.43
610.41
0.1850
112.93
610.40
0.1420
86.68
610.39
0.1790
109.26
610.38
0.2450
149.54
610.37
0.0090
5.49
610.36
0.0560
34.18
610.35
0.6840
417.48
610.34
0.0450
27.47
610.33
0.4010
244.74
610.32
0.0190
11.60
610.31
0.0580
35.40
610.30
20.7580
12,668.61
610.29
0.0740
45.16
610.28
0.2840
173.32
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.1780
108.62
610.23
0.0090
5.49
610.22
0.0120
7.32
610.21
0.0130
7.93
610.20
0.9030
551.01
610.19
0.9970
608.36
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
0.6890
420.40
610.15
170.8970
104,272.80
610.14
0.0130
7.93
610.12
0.1430
87.25
610.11
0.0510
31.12
610.09
0.1880
114.70
610.08
0.1650
100.66
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.1140
69.54
610.02
0.0250
15.25
610.01
0.0090
5.49
610.00
88.4880
53,977.68
609.99
0.0610
37.21
609.97
0.0190
11.59
609.96
0.0480
29.28
609.95
1.2980
791.72
609.94
0.0690
42.09
609.91
0.0130
7.93
609.90
2.0610
1,257.00
609.89
0.8090
493.40
609.88
0.0290
17.69
609.87
0.5220
318.35
609.86
0.0090
5.49
609.85
0.0720
43.91
609.84
0.0100
6.10
609.83
0.1600
97.57
609.81
0.0100
6.10
609.80
0.0740
45.13
609.77
0.0130
7.93
609.76
1.0000
609.76
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
24.8580
15,155.92
609.69
0.0220
13.41
609.68
0.0530
32.31
609.67
0.0540
32.92
609.66
0.0090
5.49
609.65
0.0160
9.75
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
0.0340
20.73
609.60
1.0120
616.92
609.58
0.0090
5.49
609.57
0.0090
5.49
609.55
0.0130
7.92
609.54
1.4370
875.91
609.53
0.1980
120.69
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
0.1180
71.92
609.49
16.2460
9,901.77
609.48
0.0640
39.01
609.47
0.0100
6.09
609.46
0.0330
20.11
609.45
1.3320
811.79
609.44
0.1150
70.09
609.41
0.0670
40.83
609.40
0.0390
23.77
609.39
0.1060
64.60
609.38
0.0250
15.23
609.37
0.0480
29.25
609.36
24.4100
14,874.48
609.35
4.6900
2,857.85
609.33
0.0470
28.64
609.32
0.0940
57.28
609.31
0.0370
22.54
609.30
0.0260
15.84
609.29
0.0090
5.48
609.28
0.1030
62.76
609.27
0.0940
57.27
609.26
0.0440
26.81
609.25
1.3140
800.55
609.24
36.2980
22,114.19
609.23
0.0700
42.65
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
26.5660
16,184.01
609.19
0.1230
74.93
609.17
0.0160
9.75
609.16
0.0450
27.41
609.15
1.3240
806.51
609.14
206.4130
125,734.41
609.13
0.0820
49.95
609.12
0.2440
148.63
609.11
0.0460
28.02
609.10
0.1020
62.13
609.09
0.2370
144.35
609.08
0.0260
15.84
609.07
0.1570
95.62
609.06
0.0090
5.48
609.05
1.3120
799.07
609.04
0.3290
200.37
609.03
0.0420
25.58
609.02
0.0560
34.11
609.01
0.0230
14.01
609.00
2.3030
1,402.53
608.99
0.1380
84.04
608.98
0.1100
66.99
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
20.2620
12,338.54
608.94
0.1670
101.69
608.93
1.1310
688.70
608.92
8.1410
4,957.22
608.91
0.0170
10.35
608.90
0.0600
36.53
608.89
0.5800
353.16
608.88
2.0510
1,248.81
608.87
36.1720
22,024.05
608.85
1.1820
719.66
608.84
0.0190
11.57
608.83
0.1310
79.76
608.82
67.7730
41,261.56
608.81
24.6320
14,996.21
608.80
0.2690
163.77
608.79
0.0090
5.48
608.78
0.0090
5.48
608.77
0.0530
32.26
608.76
0.0940
57.22
608.75
1.5540
946.00
608.74
26.0580
15,862.55
608.72
0.0180
10.96
608.71
0.0310
18.87
608.70
8.1500
4,960.91
608.69
0.0090
5.48
608.68
0.1270
77.30
608.67
0.0160
9.74
608.66
0.0820
49.91
608.65
1.6630
1,012.18
608.64
0.5990
364.58
608.63
0.0090
5.48
608.62
0.0100
6.09
608.61
0.0090
5.48
608.60
67.6950
41,199.18
608.59
18.5530
11,291.17
608.58
0.7360
447.91
608.57
0.0640
38.95
608.56
0.0090
5.48
608.55
5.9940
3,647.65
608.53
0.0390
23.73
608.52
0.0280
17.04
608.51
0.0510
31.03
608.50
0.3860
234.88
608.49
44.3430
26,982.27
608.48
0.0090
5.48
608.47
0.0310
18.86
608.46
0.1260
76.67
608.45
5.8630
3,567.34
608.44
10.7380
6,533.43
608.43
0.0230
13.99
608.42
0.0310
18.86
608.41
0.0260
15.82
608.40
0.2010
122.29
608.39
0.0490
29.81
608.38
12.2300
7,440.49
608.37
0.0320
19.47
608.36
0.0110
6.69
608.35
5.7380
3,490.71
608.34
0.0270
16.43
608.33
0.3420
208.05
608.32
0.0310
18.86
608.30
0.0180
10.95
608.29
67.6740
41,165.42
608.28
18.6610
11,351.11
608.27
8.1410
4,951.93
608.26
0.0260
15.81
608.25
5.8840
3,578.94
608.24
0.0180
10.95
608.23
0.1220
74.20
608.22
10.7660
6,548.10
608.21
0.0270
16.42
608.20
16.5650
10,074.83
608.19
0.4230
257.26
608.18
13.6750
8,316.86
608.17
0.0090
5.47
608.16
0.2020
122.85
608.15
5.8720
3,571.06
608.14
0.0350
21.28
608.13
0.0220
13.38
608.12
0.0720
43.78
608.11
0.0530
32.23
608.10
0.0090
5.47
608.09
8.7400
5,314.71
608.08
1.7410
1,058.67
608.07
0.0510
31.01
608.05
5.8720
3,570.47
608.04
0.0970
58.98
608.03
0.0090
5.47
608.02
69.8790
42,487.83
608.01
1.3920
846.35
608.00
497.5750
302,525.60
607.99
6.6410
4,037.66
607.98
18.5610
11,284.72
607.97
11.3570
6,904.72
607.96
18.7440
11,395.60
607.95
5.8720
3,569.88
607.94
1.5040
914.34
607.92
0.0190
11.55
607.91
16.7440
10,178.85
607.90
0.1070
65.05
607.89
0.0090
5.47
607.88
0.0160
9.73
607.87
9.5580
5,810.02
607.86
13.2120
8,031.05
607.85
2.6460
1,608.37
607.84
3.5230
2,141.42
607.83
0.0090
5.47
607.81
0.0490
29.78
607.80
1.5220
925.07
607.79
3.3680
2,047.04
607.77
71.2310
43,292.06
607.76
10.7560
6,537.07
607.75
1.9500
1,185.11
607.74
0.0280
17.02
607.73
1.4030
852.65
607.71
8.1500
4,952.84
607.70
13.2390
8,045.34
607.69
0.0090
5.47
607.68
0.0590
35.85
607.67
0.0910
55.30
607.66
19.9580
12,127.68
607.65
0.0180
10.94
607.64
0.0270
16.41
607.63
0.0610
37.07
607.62
0.0430
26.13
607.60
0.4170
253.37
607.59
10.1500
6,167.04
607.58
5.8820
3,573.79
607.57
0.0090
5.47
607.56
0.6780
411.93
607.55
13.1990
8,019.05
607.54
16.5260
10,040.21
607.53
10.3060
6,261.20
607.52
4.6760
2,840.76
607.51
10.7640
6,539.24
607.50
3.4590
2,101.34
607.49
0.8550
519.40
607.48
18.2490
11,085.90
607.46
0.0810
49.20
607.45
1.4060
854.07
607.44
3.4060
2,068.94
607.43
0.1290
78.36
607.42
34.3380
20,857.59
607.41
3.2540
1,976.51
607.40
0.7750
470.74
607.39
1.4640
889.22
607.38
1.6800
1,020.40
607.37
35.4780
21,548.27
607.36
20.5090
12,456.35
607.35
29.0860
17,665.38
607.34
8.9880
5,458.77
607.33
0.0690
41.91
607.32
0.0300
18.22
607.31
1.4010
850.84
607.30
1.5900
965.61
607.29
1.3120
796.76
607.28
0.0350
21.25
607.27
1.7050
1,035.40
607.26
1.2080
733.57
607.25
0.3050
185.21
607.24
1.3940
846.49
607.23
12.3770
7,515.69
607.22
8.2520
5,010.78
607.21
7.0630
4,288.72
607.20
1.2690
770.54
607.19
1.7370
1,054.69
607.18
4.4190
2,683.13
607.17
5.5730
3,383.76
607.16
10.3220
6,267.11
607.15
5.3270
3,234.29
607.14
5.9450
3,609.45
607.13
0.8680
526.99
607.12
7.2850
4,422.87
607.11
2.2090
1,341.11
607.10
33.8550
20,553.37
607.09
13.2060
8,017.23
607.08
10.5640
6,413.19
607.07
0.0270
16.39
607.06
3.1740
1,926.81
607.05
10.0570
6,105.10
607.04
5.0280
3,052.20
607.03
7.0280
4,266.21
607.02
22.4200
13,609.39
607.01
4.2780
2,596.79
607.00
6.2810
3,812.57
606.99
0.0190
11.53
606.98
11.2690
6,840.06
606.97
3.7490
2,275.53
606.96
15.1960
9,223.36
606.95
1.4010
850.34
606.94
0.0180
10.92
606.93
3.9620
2,404.66
606.92
19.5470
11,863.47
606.91
5.8730
3,564.38
606.90
3.1570
1,915.98
606.89
0.0180
10.92
606.88
4.9840
3,024.69
606.87
2.1480
1,303.56
606.86
606.86
34.0100
20,639.31
606.85
1.7550
1,065.02
606.84
1.0460
634.75
606.83
1.5270
926.63
606.82
1.5400
934.50
606.81
10.0640
6,106.94
606.80
4.4690
2,711.79
606.79
4.9670
3,013.93
606.78
22.2440
13,497.21
606.77
5.2220
3,168.55
606.76
0.3920
237.85
606.75
4.7650
2,891.16
606.73
9.0140
5,469.06
606.72
6.8590
4,161.49
606.71
5.7400
3,482.52
606.70
12.3990
7,522.47
606.69
30.2610
18,359.05
606.68
33.8740
20,550.68
606.67
35.2200
21,366.92
606.66
0.0190
11.53
606.65
0.0270
16.38
606.64
0.0130
7.89
606.63
0.0090
5.46
606.62
6.8900
4,179.61
606.61
18.5500
11,252.62
606.60
1.5040
912.33
606.58
22.0980
13,404.20
606.57
51.6200
31,311.14
606.56
0.0190
11.52
606.54
2.0170
1,223.39
606.53
1.5380
932.84
606.52
3.5280
2,139.80
606.51
10.4890
6,361.68
606.50
29.6690
17,994.25
606.49
0.0090
5.46
606.48
0.0190
11.52
606.47
13.4970
8,185.53
606.46
42.2870
25,645.37
606.45
9.6610
5,858.91
606.44
13.7420
8,333.70
606.43
18.5660
11,258.98
606.42
0.0280
16.98
606.41
1.5760
955.70
606.40
4.2990
2,606.91
606.39
0.0180
10.92
606.38
0.0090
5.46
606.37
1.4390
872.57
606.36
7.9300
4,808.43
606.35
9.5420
5,785.79
606.34
0.0130
7.88
606.33
0.0090
5.46
606.32
0.3590
217.67
606.31
6.6840
4,052.58
606.30
22.3630
13,558.69
606.29
12.3250
7,472.52
606.28
22.6940
13,758.92
606.27
18.5650
11,255.40
606.26
0.0090
5.46
606.25
2.9350
1,779.34
606.24
20.1270
12,201.79
606.23
34.4630
20,892.50
606.22
0.8910
540.14
606.20
0.0750
45.47
606.19
0.0180
10.91
606.18
0.0100
6.06
606.17
1.3280
804.99
606.16
3.6890
2,236.12
606.15
12.3590
7,491.41
606.14
2.9270
1,774.17
606.13
9.7650
5,918.86
606.12
10.2180
6,193.33
606.11
9.5240
5,772.59
606.10
24.6660
14,950.06
606.09
3.7500
2,272.84
606.08
6.6330
4,020.13
606.07
5.8630
3,553.39
606.06
7.8990
4,787.27
606.05
6.6400
4,024.17
606.04
17.8810
10,836.60
606.03
8.3630
5,068.23
606.02
10.7290
6,501.99
606.01
0.0090
5.45
606.00
17.6620
10,703.17
605.99
21.6520
13,120.90
605.98
0.0220
13.33
605.97
0.0090
5.45
605.96
7.7130
4,673.77
605.95
5.8630
3,552.68
605.94
19.9450
12,085.47
605.92
0.2960
179.35
605.91
0.0090
5.45
605.89
2.4420
1,479.58
605.88
8.1500
4,937.92
605.87
6.3630
3,855.15
605.86
16.6010
10,057.88
605.84
4.0130
2,431.24
605.83
13.2280
8,013.92
605.82
0.0290
17.57
605.81
0.0090
5.45
605.80
1.4490
877.80
605.79
10.5060
6,364.43
605.78
16.5010
9,995.98
605.77
18.5740
11,251.57
605.76
0.0440
26.65
605.75
10.6530
6,453.05
605.74
14.0040
8,482.78
605.73
10.7380
6,504.33
605.72
19.8530
12,025.36
605.71
66.4710
40,262.15
605.70
0.0090
5.45
605.69
0.0090
5.45
605.68
0.0220
13.32
605.66
3.5480
2,148.88
605.65
1.3830
837.61
605.64
5.8720
3,556.32
605.63
0.0090
5.45
605.62
2.4330
1,473.47
605.61
8.1500
4,935.72
605.60
10.3700
6,280.07
605.59
9.1140
5,519.35
605.58
1.3920
842.97
605.57
67.6740
40,981.34
605.55
0.0180
10.90
605.54
5.8630
3,550.28
605.53
13.2250
8,008.13
605.52
0.0460
27.85
605.51
0.0090
5.45
605.49
1.3830
837.39
605.48
0.3320
201.02
605.47
6.8460
4,145.05
605.46
18.5300
11,219.17
605.45
0.1170
70.84
605.44
24.6530
14,925.91
605.43
0.1650
99.90
605.42
0.0090
5.45
605.41
0.0730
44.19
605.40
1.3030
788.84
605.39
0.1400
84.75
605.38
0.0310
18.77
605.37
0.0100
6.05
605.36
1.4090
852.95
605.35
0.0220
13.32
605.34
0.0340
20.58
605.32
0.0330
19.98
605.31
0.0280
16.95
605.30
0.1370
82.93
605.29
36.3940
22,028.92
605.28
0.0190
11.50
605.27
8.1410
4,927.50
605.26
1.4920
903.05
605.24
14.6330
8,856.48
605.23
0.0180
10.89
605.22
1.3030
788.60
605.20
0.0270
16.34
605.19
0.1320
79.89
605.18
0.0090
5.45
605.17
1.3830
836.95
605.16
0.0440
26.63
605.15
18.7030
11,318.12
605.13
0.0090
5.45
605.12
14.0040
8,474.10
605.10
0.0180
10.89
605.09
0.0480
29.04
605.08
0.0130
7.87
605.07
6.7900
4,108.43
605.06
1.4780
894.28
605.04
0.0330
19.97
605.03
17.7780
10,756.22
605.02
0.0180
10.89
605.01
0.0180
10.89
605.00
13.6120
8,235.26
604.99
0.0090
5.44
604.98
67.6920
40,952.31
604.97
0.0360
21.78
604.96
0.0090
5.44
604.94
1.4040
849.34
604.93
0.0090
5.44
604.92
0.0360
21.78
604.91
2.5210
1,524.98
604.90
201.2300
121,724.03
604.89
0.0180
10.89
604.87
0.0090
5.44
604.85
1.4830
896.99
604.84
36.4240
22,030.69
604.83
0.1170
70.77
604.82
0.3770
228.02
604.81
8.3900
5,074.36
604.80
0.1350
81.65
604.79
0.0410
24.80
604.78
0.0220
13.31
604.77
1.3950
843.65
604.76
1.3030
788.00
604.75
0.0180
10.89
604.74
15.8150
9,563.96
604.73
0.2830
171.14
604.71
0.0180
10.88
604.69
9.2410
5,587.94
604.68
36.4340
22,030.91
604.67
0.0310
18.74
604.66
1.8140
1,096.85
604.65
23.0090
13,912.39
604.63
16.1740
9,779.29
604.62
0.2670
161.43
604.61
0.0190
11.49
604.60
6.0420
3,652.99
604.57
8.3920
5,073.55
604.56
147.8510
89,384.80
604.55
67.6830
40,917.76
604.54
1.4500
876.58
604.52
36.4410
22,029.31
604.50
0.0170
10.28
604.48
0.0130
7.86
604.47
1.4420
871.65
604.46
0.0830
50.17
604.45
0.0130
7.86
604.44
0.0180
10.88
604.43
18.2830
11,050.79
604.42
0.0190
11.48
604.41
0.0350
21.15
604.40
1.5270
922.92
604.36
0.0090
5.44
604.35
0.0090
5.44
604.33
1.3950
843.04
604.32
8.1510
4,925.81
604.31
0.0990
59.83
604.30
0.0090
5.44
604.29
0.0370
22.36
604.28
0.0700
42.30
604.26
1.4010
846.57
604.25
1.3030
787.34
604.22
0.1650
99.70
604.21
8.1540
4,926.73
604.20
0.0300
18.13
604.19
1.3830
835.59
604.18
0.0330
19.94
604.15
0.0130
7.85
604.13
0.0100
6.04
604.12
1.3830
835.50
604.10
8.7340
5,276.21
604.09
6.9890
4,221.99
604.08
0.0370
22.35
604.07
0.0180
10.87
604.05
0.0330
19.93
604.04
0.1260
76.11
604.03
0.0090
5.44
604.02
1.3970
843.82
604.01
0.0430
25.97
604.00
26.5510
16,036.80
603.99
9.5100
5,743.94
603.98
0.0090
5.44
603.96
0.0330
19.93
603.93
1.3980
844.29
603.92
0.0290
17.51
603.90
0.0620
37.44
603.88
0.0390
23.55
603.87
0.0090
5.43
603.86
1.4120
852.65
603.85
0.1040
62.80
603.84
0.0370
22.34
603.82
5.8860
3,554.08
603.80
0.0940
56.76
603.79
1.3830
835.04
603.77
0.1860
112.30
603.76
0.0490
29.58
603.75
0.1360
82.11
603.74
0.0480
28.98
603.73
0.0360
21.73
603.72
0.0100
6.04
603.71
1.4470
873.57
603.70
0.0090
5.43
603.69
0.0100
6.04
603.68
0.1400
84.52
603.66
0.8620
520.35
603.65
1.3830
834.85
603.62
0.3490
210.66
603.61
0.2140
129.17
603.60
0.1250
75.45
603.58
0.0230
13.88
603.56
0.0640
38.63
603.55
135.3480
81,689.29
603.54
5.8810
3,549.42
603.52
0.0270
16.30
603.50
0.7540
455.04
603.48
0.0820
49.49
603.47
0.0130
7.85
603.44
0.0530
31.98
603.42
0.1040
62.76
603.41
0.0960
57.93
603.40
0.0090
5.43
603.39
3.7190
2,244.01
603.38
0.0800
48.27
603.36
0.0190
11.46
603.34
0.0300
18.10
603.33
1.6620
1,002.73
603.32
265.9700
160,465.02
603.30
4.0800
2,461.46
603.29
0.0170
10.26
603.28
0.1780
107.38
603.27
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
1.3170
794.44
603.20
0.0090
5.43
603.16
0.0090
5.43
603.15
0.1100
66.35
603.14
0.0700
42.22
603.13
1.0000
603.13
603.12
0.1190
71.77
603.11
0.0090
5.43
603.10
0.1200
72.37
603.08
0.0440
26.54
603.07
0.0440
26.54
603.06
70.5740
42,560.36
603.05
0.0970
58.50
603.04
0.0090
5.43
603.03
0.0370
22.31
603.02
0.0100
6.03
603.01
0.1650
99.50
603.00
7.4120
4,469.44
602.98
464.1540
279,875.58
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
1.3120
791.04
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
0.0640
38.59
602.89
0.0650
39.19
602.88
0.0620
37.38
602.87
0.3240
195.33
602.86
0.9480
571.51
602.85
0.2180
131.42
602.84
0.0550
33.16
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
0.1600
96.45
602.79
0.3500
210.98
602.78
0.6280
378.55
602.77
1.6700
1,006.63
602.75
1.3260
799.25
602.74
0.5790
348.99
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
270.8350
163,234.96
602.70
169.1990
101,976.24
602.69
0.0090
5.42
602.68
0.1050
63.28
602.67
5.9090
3,561.18
602.66
1.3150
792.50
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.0100
6.03
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.57
4.3010
2,591.65
602.56
0.8860
533.87
602.55
0.5020
302.48
602.52
0.1820
109.66
602.51
0.0290
17.47
602.50
12.4740
7,515.59
602.48
0.1010
60.85
602.47
5.8730
3,538.31
602.45
0.0990
59.64
602.44
0.0490
29.52
602.43
30.2690
18,234.95
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2670
160.84
602.39
0.0480
28.91
602.38
0.0230
13.85
602.37
5.8880
3,546.75
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.4220
254.18
602.31
0.1360
81.91
602.30
0.2740
165.03
602.29
0.7640
460.15
602.28
0.2990
180.08
602.27
6.8840
4,146.03
602.26
0.0230
13.85
602.25
0.0320
19.27
602.24
0.1180
71.06
602.23
0.0100
6.02
602.22
0.2610
157.18
602.21
0.0830
49.98
602.20
1.5320
922.57
602.19
0.0100
6.02
602.18
0.0520
31.31
602.17
6.0000
3,613.02
602.16
0.4210
253.51
602.14
0.0240
14.45
602.13
0.9380
564.80
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
1.2620
759.85
602.09
0.0350
21.07
602.08
0.0220
13.25
602.07
5.9090
3,557.63
602.06
0.2290
137.87
602.05
0.0100
6.02
602.04
0.1190
71.64
602.03
0.0310
18.66
602.02
0.0110
6.62
602.01
0.9540
574.32
602.00
157.9060
95,059.41
601.97
141.3740
85,102.91
601.96
0.2000
120.39
601.95
30.3940
18,295.67
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0470
28.29
601.91
0.1310
78.85
601.90
10.1400
6,103.27
601.89
0.0260
15.65
601.88
0.0220
13.24
601.87
5.9030
3,552.84
601.86
0.7770
467.65
601.85
0.0540
32.50
601.84
0.0110
6.62
601.83
0.0840
50.55
601.82
0.0260
15.65
601.81
0.0790
47.54
601.80
0.0210
12.64
601.79
29.1800
17,560.23
601.78
0.1810
108.92
601.77
444.0450
267,212.96
601.76
0.0260
15.65
601.75
0.8730
525.33
601.74
0.1460
87.85
601.73
20.0100
12,040.62
601.71
0.1200
72.21
601.70
0.2450
147.42
601.69
0.0120
7.22
601.68
2.0340
1,223.82
601.67
5.8630
3,527.59
601.66
0.7570
455.46
601.65
0.1340
80.62
601.64
0.2820
169.66
601.63
135.3730
81,444.46
601.62
0.6240
375.41
601.61
0.0090
5.41
601.60
0.5830
350.73
601.58
0.0460
27.67
601.57
6.0960
3,667.17
601.56
3.9630
2,383.98
601.55
5.5660
3,348.23
601.54
0.4810
289.34
601.53
0.1130
67.97
601.52
0.0240
14.44
601.51
0.1110
66.77
601.50
0.4360
262.25
601.48
0.2130
128.12
601.47
2.3880
1,436.31
601.46
0.1110
66.76
601.45
0.0440
26.46
601.43
0.2600
156.37
601.42
0.2430
146.15
601.41
0.1120
67.36
601.40
0.5890
354.22
601.37
5.9040
3,550.49
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.8030
5,293.51
601.32
0.3170
190.62
601.31
0.0780
46.90
601.30
2.3900
1,437.11
601.29
0.0460
27.66
601.28
0.0090
5.41
601.27
5.9270
3,563.73
601.26
0.0180
10.82
601.25
0.7880
473.79
601.24
0.0460
27.66
601.23
0.4520
271.76
601.21
0.0130
7.82
601.20
2.2520
1,353.90
601.18
0.0240
14.43
601.17
6.0520
3,638.28
601.16
0.0250
15.03
601.15
0.0630
37.87
601.13
0.2140
128.64
601.12
0.2410
144.87
601.11
0.0870
52.30
601.10
0.8570
515.14
601.08
0.3230
194.15
601.07
0.6430
386.49
601.06
0.2130
128.03
601.04
0.1510
90.76
601.03
0.0090
5.41
601.01
2.3780
1,429.20
601.00
46.3350
27,847.34
600.99
0.8160
490.41
600.98
0.1230
73.92
600.97
0.0550
33.05
600.96
0.0120
7.21
600.95
0.0130
7.81
600.94
0.1310
78.72
Recent Trades
Price
Size
Time
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
4.1000
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9100
0.0090
17:02:19
606.9000
0.0090
17:02:19
606.9000
0.0090
17:02:19
606.9000
0.0090
17:02:19
606.9000
0.0080
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8900
0.0090
17:02:19
606.8800
0.0090
17:02:19
606.8800
0.0090
17:02:19
606.8800
0.0090
17:02:19
606.8800
0.0090
17:02:19
606.8800
0.0090
17:02:19
606.8700
0.0100
17:02:19
606.8700
0.0090
17:02:19
606.8700
0.0090
17:02:19
606.8700
0.5970
17:02:19
606.8800
0.0160
17:02:19
606.8800
0.0170
17:02:21
606.8800
0.0180
17:02:25
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0110
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0130
17:02:27
606.8700
0.0660
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8700
0.0090
17:02:27
606.8600
0.0090
17:02:27
606.8600
0.0090
17:02:27
606.8600
0.0090
17:02:27
606.8600
0.1730
17:02:27
606.8700
0.0090
17:02:35
606.8600
2.0000
17:02:35
606.8600
1.4020
17:02:39
606.8700
1.6470
17:02:40
606.8600
0.0090
17:02:41
606.8700
0.1290
17:02:42
606.8700
0.1500
17:02:42
606.8600
0.0090
17:02:42
606.8600
0.0090
17:02:42
606.8600
0.0090
17:02:42
606.8600
0.0090
17:02:42
606.8600
0.0090
17:02:42
606.8600
0.0830
17:02:42
606.8600
0.0130
17:02:43
606.8600
0.0450
17:02:43
606.8700
0.0840
17:02:44
606.8700
0.1340
17:02:46
606.8600
0.0320
17:02:54
606.8600
0.0200
17:02:56
606.8700
0.0090
17:02:57
606.8700
0.0090
17:02:57
606.8700
0.1460
17:02:57
606.8600
0.0440
17:02:57
606.8600
0.0090
17:02:57
606.8600
0.0930
17:02:57
606.8700
0.0380
17:02:57
606.8700
0.1460
17:02:57
606.8600
0.1460
17:03:01
606.8700
0.0170
17:03:02
606.8700
0.3210
17:03:02
606.8600
0.0840
17:03:03
606.8700
0.0160
17:03:03
606.8700
0.1640
17:03:05
606.8700
0.1010
17:03:05
606.8700
0.1870
17:03:06
606.8700
0.1050
17:03:07