English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.92
Open
33.15000000
Low
31.35000000
High
33.79000000
Vol
92,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.69
4.2220
163.35
38.68
0.2130
8.24
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
10.3600
400.41
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
49.9500
1,929.07
38.60
0.2390
9.23
38.57
2.9890
115.29
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
5.0850
195.93
38.52
0.0800
3.08
38.51
0.1700
6.55
38.50
213.0930
8,204.08
38.48
0.0850
3.27
38.45
1.2140
46.68
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.0780
2.99
38.32
11.9080
456.31
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
50.0460
1,915.76
38.27
0.2950
11.29
38.26
3.8050
145.58
38.25
0.0520
1.99
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.19
0.1580
6.03
38.18
0.3870
14.78
38.17
0.1700
6.49
38.14
0.0400
1.53
38.10
0.0500
1.91
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.02
2.9890
113.64
38.01
6.9170
262.92
38.00
350.7990
13,330.36
37.96
0.0400
1.52
37.94
0.0330
1.25
37.90
0.0400
1.52
37.89
0.1750
6.63
37.88
9.5790
362.85
37.87
0.5380
20.37
37.85
0.6500
24.60
37.84
0.0340
1.29
37.82
0.1080
4.08
37.80
9.3090
351.88
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
5.4820
206.78
37.71
0.0900
3.39
37.70
5.4000
203.58
37.69
6.8040
256.44
37.66
0.0640
2.41
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1200
4.52
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
33.2480
1,246.80
37.49
24.1820
906.58
37.48
3.0390
113.90
37.47
0.0790
2.96
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
0.0800
2.99
37.40
2.7130
101.47
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
5.0040
186.95
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.25
0.0340
1.27
37.24
0.1370
5.10
37.23
0.0850
3.16
37.20
81.6940
3,039.02
37.19
0.1530
5.69
37.14
64.4450
2,393.49
37.13
0.3340
12.40
37.11
16.4230
609.46
37.10
0.1200
4.45
37.09
0.0400
1.48
37.08
5.2730
195.52
37.07
6.8040
252.22
37.06
0.0740
2.74
37.03
0.2410
8.92
37.01
0.0330
1.22
37.00
301.7570
11,165.01
36.98
78.5120
2,903.37
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
3.0350
112.11
36.93
4.3680
161.31
36.92
0.0520
1.92
36.91
3.4500
127.34
36.90
24.2110
893.39
36.88
102.6990
3,787.54
36.87
0.5510
20.32
36.86
0.1070
3.94
36.85
0.1630
6.01
36.83
0.0640
2.36
36.81
0.0890
3.28
36.80
4.7700
175.54
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
7.8230
287.50
36.73
0.1200
4.41
36.72
0.8910
32.72
36.70
23.7960
873.31
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.1710
6.27
36.64
0.5230
19.16
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
103.3470
3,782.50
36.57
0.8600
31.45
36.56
0.0330
1.21
36.54
0.0400
1.46
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
83.1940
3,036.58
36.49
0.0340
1.24
36.48
0.0520
1.90
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
11.8680
432.59
36.44
600.0000
21,864.00
36.43
1.9540
71.18
36.42
1.4570
53.06
36.40
18.7720
683.30
36.39
2.9890
108.77
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.6710
24.39
36.34
0.0400
1.45
36.33
0.0330
1.20
36.31
0.1580
5.74
36.30
4.9050
178.05
36.29
0.1330
4.83
36.28
1.1040
40.05
36.26
0.0400
1.45
36.25
5.2670
190.93
36.24
1.1890
43.09
36.22
1.2880
46.65
36.20
10.9570
396.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0400
1.45
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
0.0460
1.66
36.12
25.0090
903.33
36.11
0.0330
1.19
36.10
8.6550
312.45
36.09
0.7910
28.55
36.08
0.0800
2.89
36.07
4.4720
161.31
36.03
0.0520
1.87
36.02
0.2060
7.42
36.01
3.1750
114.33
36.00
184.6380
6,646.97
35.99
8.3750
301.42
35.98
0.1600
5.76
35.96
14.9050
535.98
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
0.0340
1.22
35.91
0.5940
21.33
35.90
9.8750
354.51
35.89
8.3580
299.97
35.88
14.0020
502.39
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
10.0200
359.22
35.83
7.2440
259.55
35.82
0.2390
8.56
35.80
7.4510
266.75
35.77
18.5130
662.21
35.76
0.0350
1.25
35.75
0.0340
1.22
35.74
3.4970
124.98
35.72
1.0180
36.36
35.70
33.2820
1,188.17
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2380
8.49
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
8.9480
318.73
35.61
0.2880
10.26
35.60
6.8910
245.32
35.59
0.0520
1.85
35.57
0.1790
6.37
35.56
29.6760
1,055.28
35.55
6.8040
241.88
35.52
18.5130
657.58
35.51
0.0570
2.02
35.50
168.1530
5,969.43
35.48
8.6630
307.36
35.47
0.4310
15.29
35.46
13.9480
494.60
35.45
0.0340
1.21
35.44
0.2880
10.21
35.43
0.0850
3.01
35.42
0.2110
7.47
35.40
1.0170
36.00
35.38
0.0340
1.20
35.37
0.1180
4.17
35.36
45.5140
1,609.38
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
3.0620
108.12
35.30
1.9980
70.53
35.27
18.6860
659.06
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.6850
165.10
35.22
0.0970
3.42
35.21
5.0640
178.30
35.20
16.5930
584.07
35.18
0.0570
2.01
35.17
0.0400
1.41
35.16
0.1280
4.50
35.15
0.0520
1.83
35.10
0.0350
1.23
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.5790
20.28
35.02
18.5810
650.71
35.01
0.0570
2.00
35.00
235.6230
8,246.81
34.99
14.2890
499.97
34.98
8.6560
302.79
34.97
0.1300
4.55
34.96
6.8040
237.87
34.95
0.0490
1.71
34.94
0.8880
31.03
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.0670
2.34
34.90
0.0800
2.79
34.89
138.5630
4,834.46
34.88
0.4490
15.66
34.85
4.8540
169.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.81
85.6110
2,980.12
34.80
7.9560
276.87
34.79
5.8270
202.72
34.77
18.5130
643.70
34.76
2.9890
103.90
34.75
0.0800
2.78
34.72
0.0400
1.39
34.71
2.0520
71.22
34.69
0.1750
6.07
34.68
3.4240
118.74
34.67
6.8610
237.87
34.66
0.0740
2.56
34.64
0.3400
11.78
34.62
0.0400
1.38
34.60
0.1020
3.53
34.59
5.1970
179.76
34.57
0.0330
1.14
34.54
0.0400
1.38
34.53
0.2000
6.91
34.52
18.6770
644.73
34.51
0.5940
20.50
34.50
202.1200
6,973.14
34.48
5.3920
185.92
34.47
0.2890
9.96
34.46
9.0560
312.07
34.45
0.0640
2.20
34.44
0.0350
1.21
34.43
4.6860
161.34
34.39
0.1070
3.68
34.38
11.2010
385.09
34.37
16.8590
579.44
34.36
0.0730
2.51
34.35
6.8790
236.29
34.33
0.1460
5.01
34.31
0.2550
8.75
34.30
0.1070
3.67
34.27
18.6930
640.61
34.26
0.2560
8.77
34.25
0.1330
4.56
34.24
0.4300
14.72
34.22
2.9890
102.28
34.20
9.0590
309.82
34.18
0.1600
5.47
34.17
0.0340
1.16
34.16
0.1440
4.92
34.15
1.0320
35.24
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
35.8400
1,222.14
34.09
0.0800
2.73
34.08
0.0400
1.36
34.07
0.0640
2.18
34.05
1.0140
34.53
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.5130
629.81
34.00
417.8090
14,205.51
33.99
0.0460
1.56
33.98
4.4140
149.99
33.97
5.0640
172.02
33.96
0.0340
1.15
33.95
0.0340
1.15
33.94
0.0330
1.12
33.93
0.1750
5.94
33.90
69.1800
2,345.20
33.89
4.7200
159.96
33.88
0.0640
2.17
33.87
0.1470
4.98
33.85
0.2180
7.38
33.84
0.0310
1.05
33.83
0.1770
5.99
33.82
16.9910
574.64
33.81
6.8040
230.04
33.80
3.7030
125.16
33.79
15.0080
507.12
33.78
0.0690
2.33
33.77
18.5130
625.18
33.75
0.4470
15.09
33.74
0.0340
1.15
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
4.7720
160.86
33.69
3.1500
106.12
33.68
2.9890
100.67
33.66
0.0970
3.27
33.65
31.6620
1,065.43
33.64
0.1130
3.80
33.63
4.7970
161.32
33.62
1.6350
54.97
33.60
10.0240
336.81
33.59
2.4700
82.97
33.56
1.3070
43.86
33.54
0.0400
1.34
33.53
6.8780
230.62
33.52
61.2420
2,052.83
33.50
15.5080
519.52
33.49
0.0570
1.91
33.48
9.0800
304.00
33.46
0.0400
1.34
33.45
0.0460
1.54
33.43
0.1140
3.81
33.41
0.0660
2.21
33.40
0.3070
10.25
33.39
4.0660
135.76
33.38
0.0520
1.74
33.37
0.1750
5.84
33.35
5.2830
176.19
33.33
0.1300
4.33
33.32
0.1550
5.16
33.31
0.0330
1.10
33.28
0.0400
1.33
33.27
38.2770
1,273.48
33.26
0.1140
3.79
33.25
6.8040
226.23
33.24
63.7520
2,119.12
33.22
0.1330
4.42
33.21
52.8910
1,756.51
33.20
32.1360
1,066.92
33.19
0.0780
2.59
33.18
89.3370
2,964.20
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
3.1090
103.03
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
10.6000
350.86
33.09
45.5570
1,507.48
33.07
0.0320
1.06
33.06
3.1160
103.01
33.05
0.0320
1.06
33.02
18.5440
612.32
33.00
28.3610
935.91
32.99
3.2060
105.77
32.98
7.0210
231.55
32.96
28.1080
926.44
32.95
0.0640
2.11
32.94
0.0830
2.73
32.92
0.0860
2.83
32.91
0.0340
1.12
32.90
0.1790
5.89
32.89
4.5020
148.07
32.88
0.1330
4.37
32.86
14.9290
490.57
32.85
45.2310
1,485.84
32.83
0.0670
2.20
32.82
30.3130
994.87
32.81
0.0570
1.87
32.80
0.5840
19.16
32.79
3.0490
99.98
32.78
0.2180
7.15
32.77
18.9780
621.91
32.76
0.1110
3.64
32.75
64.6850
2,118.43
32.74
0.0400
1.31
32.72
5.0640
165.69
32.71
0.2010
6.57
32.70
10.3140
337.27
32.69
3.2200
105.26
32.68
0.1950
6.37
32.67
0.1960
6.40
32.66
0.2010
6.56
32.65
0.5030
16.42
32.64
0.1610
5.26
32.63
0.1620
5.29
32.62
0.3370
10.99
32.61
0.2470
8.05
32.60
0.2300
7.50
32.59
6.8960
224.74
32.58
0.2260
7.36
32.57
0.1920
6.25
32.56
0.2640
8.60
32.55
0.1620
5.27
32.54
0.4060
13.21
32.53
0.1620
5.27
32.52
18.6750
607.31
32.51
0.1620
5.27
32.50
0.6140
19.96
32.49
0.2260
7.34
32.48
3.2970
107.09
32.47
5.2840
171.57
32.46
0.1980
6.43
32.45
0.1630
5.29
32.44
0.2030
6.59
32.43
7.2130
233.92
32.42
0.2200
7.13
32.41
3.4610
112.17
32.40
0.2270
7.35
32.39
3.2500
105.27
32.38
0.8660
28.04
32.37
16.2550
526.17
32.36
0.1630
5.27
32.35
0.2200
7.12
32.34
0.1630
5.27
32.33
0.2030
6.56
32.32
10.4650
338.23
32.31
0.2200
7.11
32.30
0.1630
5.26
32.29
32.2960
1,042.84
32.28
0.2200
7.10
32.27
20.0190
646.01
32.26
0.1640
5.29
32.25
31.5630
1,017.91
32.24
2.7350
88.18
32.23
2.5900
83.48
32.22
2.5260
81.39
32.21
31.5880
1,017.45
32.20
2.7670
89.10
32.19
55.5240
1,787.32
32.18
3.1470
101.27
32.17
31.5300
1,014.32
32.16
9.4100
302.63
32.15
0.1640
5.27
32.14
9.2510
297.33
32.13
31.6460
1,016.79
32.12
48.0630
1,543.78
32.11
47.4050
1,522.17
32.10
64.7410
2,078.19
32.09
13.8470
444.35
32.08
96.0450
3,081.12
32.07
4.9130
157.56
32.06
33.1680
1,063.37
32.05
41.1510
1,318.89
32.04
31.5930
1,012.24
32.03
37.7490
1,209.10
32.02
50.4260
1,614.64
32.01
38.2310
1,223.77
32.00
53.7800
1,720.96
31.99
45.8000
1,465.14
31.98
11.4240
365.34
31.97
2.5230
80.66
31.96
2.3620
75.49
31.92
31.95
4.3320
138.41
31.94
18.7000
597.28
31.93
72.7250
2,322.11
31.92
49.0350
1,565.20
31.91
40.7010
1,298.77
31.90
52.3640
1,670.41
31.89
41.6410
1,327.93
31.88
51.8370
1,652.56
31.87
49.6750
1,583.14
31.86
64.2360
2,046.56
31.85
2.6150
83.29
31.84
76.9130
2,448.91
31.83
4.4060
140.24
31.82
66.8930
2,128.54
31.81
2.5560
81.31
31.80
55.8210
1,775.11
31.79
8.9940
285.92
31.78
66.8130
2,123.32
31.77
2.5570
81.24
31.76
31.5610
1,002.38
31.75
8.8910
282.29
31.74
69.0950
2,193.08
31.73
31.3250
993.94
31.72
2.5240
80.06
31.71
31.5860
1,001.59
31.70
7.2230
228.97
31.69
8.3730
265.34
31.68
8.6450
273.87
31.67
8.4700
268.24
31.66
8.4870
268.70
31.65
8.4770
268.30
31.64
32.7580
1,036.46
31.63
14.5920
461.54
31.62
8.4320
266.62
31.61
8.4080
265.78
31.60
2.7770
87.75
31.59
2.5250
79.76
31.58
2.6050
82.27
31.57
2.5840
81.58
31.56
2.5250
79.69
31.55
2.5250
79.66
31.54
2.5250
79.64
31.53
0.1630
5.14
31.52
18.8730
594.88
31.51
0.1630
5.14
31.50
17.5120
551.63
31.49
2.9600
93.21
31.48
0.3240
10.20
31.47
9.7700
307.46
31.46
20.2210
636.15
31.45
0.1640
5.16
31.44
1.1300
35.53
31.43
0.2440
7.67
31.42
0.1980
6.22
31.41
0.1640
5.15
31.40
1.3010
40.85
31.39
0.1640
5.15
31.38
0.1640
5.15
31.37
8.2710
259.46
31.36
0.2040
6.40
31.35
0.4990
15.64
31.34
0.2640
8.27
31.33
0.3190
9.99
31.32
0.1610
5.04
31.31
0.2070
6.48
31.30
7.0030
219.19
31.29
0.1610
5.04
31.28
0.2280
7.13
31.27
18.6740
583.94
31.26
0.1950
6.10
31.25
6.8330
213.53
31.24
10.1610
317.43
31.23
0.1610
5.03
31.22
0.1610
5.03
31.21
0.2410
7.52
31.20
16.7960
524.04
31.19
0.0340
1.06
31.18
0.1330
4.15
31.17
0.3550
11.07
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.2590
8.06
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
127.2560
3,957.66
31.09
79.0910
2,458.94
31.07
0.0400
1.24
31.06
79.1310
2,457.81
31.05
5.0000
155.25
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.5130
574.27
31.01
79.2570
2,457.76
31.00
356.7560
11,059.44
30.99
5.3500
165.80
30.98
79.3330
2,457.74
30.97
1.3650
42.27
30.96
3.0460
94.30
30.95
383.2670
11,862.11
30.94
30.1180
931.85
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
10.0000
309.00
30.88
21.0000
648.48
30.87
0.2760
8.52
30.86
5.0640
156.28
30.85
6.8370
210.92
30.84
0.2530
7.80
30.83
434.1720
13,385.52
30.82
0.0640
1.97
30.80
1.2140
37.39
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
98.5160
3,031.34
30.76
0.1740
5.35
30.75
16.7880
516.23
30.73
0.2270
6.98
30.72
0.0330
1.01
30.71
1.0230
31.42
30.69
0.0330
1.01
30.68
53.6710
1,646.63
30.67
0.0330
1.01
30.66
0.0730
2.24
30.65
16.4100
502.97
30.64
1.6650
51.02
30.63
9.2670
283.85
30.62
32.7490
1,002.77
30.59
22.0050
673.13
30.58
0.2310
7.06
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
10.2890
314.33
30.54
0.0330
1.01
30.53
5.1200
156.31
30.52
18.6380
568.83
30.51
0.0460
1.40
30.50
218.4380
6,662.36
30.48
0.0640
1.95
30.47
3.9530
120.45
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
3.2280
98.20
30.41
0.0330
1.00
30.40
245.8400
7,473.54
30.39
3.0000
91.17
30.38
9.1700
278.58
30.37
10.0060
303.88
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
4.4730
135.67
30.32
0.0400
1.21
30.31
0.0980
2.97
30.29
0.0730
2.21
30.28
0.1090
3.30
30.27
23.8780
722.79
30.26
0.3380
10.23
30.25
5.1310
155.21
30.24
5.1100
154.53
30.22
0.0400
1.21
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.3180
3,535.96
30.13
0.0350
1.05
30.12
0.0340
1.02
30.11
15.0480
453.10
30.10
10.7050
322.22
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
11.1520
335.34
30.05
87.5720
2,631.54
30.04
0.0400
1.20
30.03
94.5520
2,839.40
30.02
24.3060
729.67
30.01
1.0430
31.30
30.00
1,104.1950
33,125.85
29.98
0.2790
8.36
29.97
0.1190
3.57
29.95
10.0050
299.65
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0680
2.03
29.90
0.1200
3.59
29.88
3.4490
103.06
29.87
0.1820
5.44
29.86
0.0400
1.19
29.85
0.1180
3.52
29.84
6.8560
204.58
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.8090
559.94
29.75
1.0000
29.75
29.73
0.1020
3.03
29.71
5.6230
167.06
29.70
17.0410
506.12
29.68
1.3130
38.97
29.67
107.1130
3,178.04
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
5.0640
150.00
29.61
0.0950
2.81
29.60
3.8600
114.26
29.59
6.8040
201.33
29.57
5.7140
168.96
29.56
107.6200
3,181.25
29.53
0.0850
2.51
29.52
18.6390
550.22
29.50
30.5400
900.93
29.48
0.0640
1.89
29.47
5.8510
172.43
29.46
0.6670
19.65
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0860
2.53
29.42
0.1750
5.15
29.40
0.0520
1.53
29.35
108.3910
3,181.28
29.34
6.8040
199.63
29.33
3.0290
88.84
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0410
557.33
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1420
4.14
29.15
0.0640
1.87
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.6390
540.90
29.01
0.0510
1.48
29.00
214.5660
6,222.41
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
0.0920
2.66
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
5.1970
150.09
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
69.4440
1,999.99
28.79
10.1600
292.51
28.78
0.1200
3.45
28.77
18.8130
541.25
28.76
0.1820
5.23
28.75
0.2360
6.79
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.2980
8.54
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.7070
20.22
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
2.5020
71.46
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.6910
533.07
28.51
0.0640
1.82
28.50
11.3230
322.71
28.49
7.0020
199.49
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.44
334.5950
9,515.88
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.8130
531.84
28.26
20.0570
566.81
28.25
2.9890
84.44
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
447.3570
12,570.73
28.09
0.0570
1.60
28.07
0.0520
1.46
28.06
0.0400
1.12
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.6390
522.26
28.00
361.5520
10,123.46
27.97
0.0380
1.06
27.95
9.5940
268.15
27.93
0.1790
5.00
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.1290
3.60
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.9460
526.13
27.75
0.2200
6.11
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
39.1790
1,085.26
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.63
0.0520
1.44
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7280
515.39
27.51
5.0000
137.55
27.50
103.9140
2,857.64
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.8770
514.78
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.19
0.0520
1.41
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
3.2040
87.02
27.15
1.8790
51.01
27.14
0.0670
1.82
27.12
0.0640
1.74
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.1840
816.48
27.03
0.3000
8.11
27.02
18.6390
503.63
27.00
1,142.5050
30,847.64
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0400
1.08
26.95
13.4330
362.02
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.82
0.1510
4.05
26.80
0.0400
1.07
26.78
0.2550
6.83
26.77
25.6170
685.77
26.75
0.2300
6.15
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
0.1900
5.07
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
9.1560
243.73
26.60
3.6790
97.86
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
40.1640
1,065.15
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.2780
7.35
26.40
0.3650
9.64
26.39
0.5520
14.57
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.30
0.0520
1.37
26.29
0.0890
2.34
26.27
18.8130
494.22
26.26
0.0400
1.05
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
100.7640
2,640.02
26.19
0.0730
1.91
26.17
0.1200
3.14
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
0.0670
1.75
26.08
3.0930
80.67
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.6390
484.99
26.01
6.7010
174.29
26.00
940.8960
24,463.30
25.97
0.2390
6.21
25.94
0.1130
2.93
25.90
0.2970
7.69
25.89
6.8040
176.16
25.86
4.7530
122.91
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.81
0.1180
3.05
25.80
16.6340
429.16
25.77
18.8130
484.81
25.76
0.0490
1.26
25.75
0.0880
2.27
25.73
0.0570
1.47
25.72
0.1730
4.45
25.71
1.5190
39.05
25.70
6.2770
161.32
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0860
2.21
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
49.1110
1,257.24
25.58
32.9990
844.11
25.56
0.0570
1.46
25.54
0.0400
1.02
25.53
2.9890
76.31
25.52
18.6390
475.67
25.51
0.8480
21.63
25.50
152.4530
3,887.55
25.49
0.0730
1.86
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0920
2.34
25.41
10.3330
262.56
25.40
2.4980
63.45
25.39
0.0570
1.45
25.38
0.1330
3.38
25.37
0.1840
4.67
25.36
0.0400
1.01
25.33
0.0400
1.01
25.30
4.7950
121.31
25.27
19.1850
484.80
25.25
6.9280
174.93
25.23
0.1930
4.87
25.22
0.2960
7.47
25.21
0.0400
1.01
25.20
12.5420
316.06
25.19
0.1180
2.97
25.18
0.0400
1.01
25.16
1.0000
25.16
25.13
0.1990
5.00
25.11
6.5450
164.34
25.10
127.1020
3,190.26
25.09
0.2390
6.00
Recent Trades
Price
Size
Time
31.8500
4.6710
19:08:58
31.8400
2.3620
19:08:58
31.8400
0.1620
19:08:58
31.8400
2.7420
19:08:58
31.8300
2.3620
19:08:58
31.8300
2.8080
19:08:58
31.8300
0.1620
19:08:58
31.8300
4.6420
19:08:58
31.8600
0.1620
19:09:55
31.8600
2.3620
19:09:55
31.8700
2.3620
19:09:55
31.8700
0.1620
19:09:55
31.8700
0.0330
19:09:55
31.8700
1.6330
19:09:55
31.8600
0.8850
19:10:17
31.8500
0.1620
19:11:35
31.8500
9.3180
19:11:35
31.8700
0.1620
19:13:03
31.8700
2.3620
19:13:03
31.8800
0.1620
19:13:03
31.8800
0.0330
19:13:03
31.8800
6.6800
19:13:03
31.8900
0.1620
19:13:03
31.8900
8.5690
19:13:03
31.8900
0.5640
19:13:03
31.8900
2.3620
19:13:03
31.8800
2.3620
19:13:03
31.8800
0.1610
19:13:03
31.8800
1.6690
19:13:04
31.8900
0.1620
19:13:04
31.9000
0.0040
19:13:04
31.9000
0.1580
19:13:04
31.9100
0.1610
19:13:04
31.9100
0.0330
19:13:04
31.9200
0.1610
19:13:04
31.9200
0.0320
19:13:04
31.9200
0.0580
19:13:04
31.9200
1.2050
19:13:04
31.9200
1.6500
19:13:04
31.9200
0.7120
19:13:04
31.9200
0.9380
19:13:04
31.9200
1.6500
19:13:04
31.9200
1.6500
19:13:04
31.9300
0.1610
19:13:04
31.9200
1.1900
19:13:04
31.9100
2.3620
19:13:04
31.9100
0.1610
19:13:04
31.9100
2.3620
19:13:04
31.9200
0.1610
19:13:05
31.9300
0.1610
19:13:38
31.9300
2.3620
19:13:38
31.9400
0.1610
19:13:38
31.9400
2.3620
19:13:38
31.9500
0.1610
19:13:38
31.9500
0.0320
19:13:38
31.9500
5.6260
19:13:38
31.9600
0.1610
19:13:38
31.9600
0.0320
19:13:38
31.9600
2.2230
19:13:38
31.9600
4.1920
19:13:38
31.9700
0.1610
19:13:38
31.9700
0.0570
19:13:38
31.9700
0.0320
19:13:38
31.9700
1.0230
19:13:38
31.9600
7.3320
19:13:38
31.9700
2.8080
19:13:39
31.9800
0.1610
19:13:39
31.9800
1.5630
19:13:39
31.9800
0.4470
19:13:39
31.9700
2.8080
19:13:56
31.9700
1.7120
19:13:56
31.9700
0.6500
19:13:56
31.9800
2.8080
19:13:56
31.9800
2.3620
19:13:56
31.9800
0.1800
19:13:56
31.9800
0.1800
19:13:56
31.9800
0.1800
19:13:56
31.9800
0.1800
19:13:56
31.9800
0.1800
19:13:56
31.9800
0.2800
19:13:56
31.9800
0.1610
19:13:56
31.9900
0.1610
19:13:56
31.9900
0.9370
19:13:56
31.9900
1.5620
19:13:56
31.9900
2.3620
19:13:56
31.9900
5.8030
19:13:56
31.9900
0.0320
19:13:56
32.0000
0.1610
19:13:56
32.0000
0.0400
19:13:56
32.0000
0.0580
19:13:56
32.0000
2.3620
19:13:56
32.0000
0.0320
19:13:56
32.0000
3.1320
19:13:56
31.9700
0.3220
19:13:56
31.9800
2.5230
19:13:56
31.9800
2.3620
19:13:56
31.9900
1.3480
19:13:56
31.9600
0.1610
19:13:58
31.9500
0.1610
19:14:41
31.9500
2.3620
19:14:41