English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.01
Open
4.02000000
Low
3.96900000
High
4.09600000
Vol
147,911
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
14.8400
91.27
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.13
183.5200
1,124.98
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
73.4400
447.98
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
68.4900
417.10
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
44.1500
267.11
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
5,387.8000
32,326.80
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.9200
131.26
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
16.7400
99.60
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.92
4.9900
29.54
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
157.1800
927.36
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
4.8400
28.31
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
241.0900
1,398.32
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
7.4000
42.59
5.75
14.6200
84.07
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
207.6300
1,183.49
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
2.7300
15.51
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
8.9700
50.68
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.64
40.0000
225.40
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
911.6900
5,105.46
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
60.2600
334.93
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
246.9000
1,370.30
5.55
6.2200
34.50
5.54
108.0400
598.54
5.54
16.9300
93.76
5.53
5.4600
30.20
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,209.8300
6,654.07
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
15.5100
84.99
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
4.8400
26.38
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
47.1100
256.47
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
309.6500
1,672.11
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,861.9200
15,311.27
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
9.2700
49.13
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
59.4000
311.85
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2900
12,133.11
5.19
38.4300
199.53
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
4.8400
24.93
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
37.0000
190.18
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
151.6400
773.36
5.10
1.4200
7.24
5.09
1.0100
5.14
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
119.1700
601.81
5.04
1.6000
8.07
5.04
123.1100
620.47
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.01
9.9900
50.07
5.00
2,282.8300
11,414.15
5.00
56.5200
282.54
5.00
8.0000
39.98
5.00
596.7500
2,980.77
4.99
1.0100
5.04
4.99
2.1800
10.88
4.99
1.6900
8.43
4.99
53.9800
269.25
4.98
1.6000
7.97
4.98
89.7600
447.00
4.98
19.0400
94.74
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
5.8300
28.92
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
452.0000
2,237.40
4.94
1.2800
6.33
4.94
56.5800
279.51
4.94
12.1500
59.98
4.93
96.0400
473.86
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
179.6700
880.38
4.89
1,000.0000
4,894.00
4.89
18.9600
92.71
4.89
3.0500
14.90
4.88
533.4200
2,603.09
4.88
4.5000
21.94
4.87
19.2400
93.76
4.87
24.0400
117.03
4.86
3.3400
16.24
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
107.1500
514.32
4.80
569.7100
2,734.04
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
3.7900
18.00
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
37.0000
175.38
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
7,684.2800
36,269.80
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
216.0100
1,015.25
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
581.5300
2,709.35
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
26.4700
122.56
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
5.8300
26.88
4.60
132.0800
607.57
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
3.0700
13.97
4.55
11.9100
54.19
4.54
37.0000
167.98
4.53
15.7100
71.20
4.53
1.1400
5.17
4.52
19.2300
86.98
4.52
17.0200
76.96
4.52
1.2400
5.60
4.52
77.5600
350.26
4.51
3.2300
14.58
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
123.9500
559.01
4.50
1.1500
5.18
4.50
35.0300
157.71
4.50
1,808.7600
8,139.42
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
16.6300
74.52
4.48
7.2800
32.61
4.48
1.1600
5.19
4.46
16.4800
73.50
4.44
32.7900
145.59
4.44
15.9900
70.98
4.44
1.6000
7.10
4.43
18.5400
82.13
4.43
1.8600
8.24
4.42
31.4200
138.88
4.42
12.6500
55.89
4.41
3.4200
15.08
4.40
2.0000
8.81
4.40
450.7000
1,983.08
4.40
21.3100
93.74
4.40
11.3000
49.69
4.40
17.5100
76.96
4.39
58.9000
258.75
4.39
3.0200
13.25
4.39
1.2800
5.61
4.38
33.7100
147.62
4.38
1.6000
7.00
4.38
9.9400
43.49
4.37
6.1600
26.92
4.36
17.6400
76.96
4.36
10.0500
43.82
4.35
8.5600
37.27
4.35
1.1900
5.18
4.35
210.2700
914.67
4.35
48.9700
212.97
4.35
1.7700
7.69
4.34
2.3100
10.03
4.34
194.0300
842.48
4.34
1.5000
6.51
4.34
300.0000
1,302.00
4.33
1,448.4100
6,271.62
4.32
2,584.5900
11,165.43
4.32
1.6000
6.91
4.30
647.4600
2,784.08
4.30
1.5400
6.62
4.29
41.3500
177.52
4.29
1.9800
8.49
4.29
21.8600
93.74
4.29
31.3700
134.48
4.29
13.3800
57.35
4.28
8.8900
38.05
4.28
1.7700
7.57
4.26
28.0700
119.58
4.26
140.2800
597.03
4.25
1.2300
5.23
4.25
1,057.4100
4,493.99
4.25
14.5100
61.64
4.24
8.8900
37.69
4.23
12.0600
51.06
4.23
6.1000
25.80
4.23
4.2700
18.05
4.23
1.2500
5.28
4.22
1.2500
5.27
4.21
15.1600
63.82
4.21
1.2500
5.26
4.21
1.7700
7.44
4.20
2.5000
10.51
4.20
1,193.8600
5,014.21
4.20
1.6000
6.71
4.19
1.2600
5.28
4.19
32.7900
137.46
4.19
1.9700
8.25
4.18
22.4300
93.76
4.17
6.1000
25.46
4.17
275.9000
1,150.50
4.17
156.8500
653.75
4.16
20.9400
87.11
4.16
62.5500
260.15
4.16
6.1000
25.35
4.15
37.4300
155.33
4.15
260.6800
1,081.30
4.14
20.0000
82.82
4.14
9.9400
41.14
4.14
55.7100
230.53
4.14
121.0900
500.95
4.14
313.5600
1,296.57
4.13
4.8600
20.08
4.13
2.4300
10.04
4.13
2.4300
10.03
4.13
4.8600
20.06
4.12
119.3000
491.99
4.12
357.1600
1,472.21
4.12
8.8900
36.63
4.12
6.1000
25.13
4.11
2.4400
10.04
4.11
4.8800
20.06
4.11
2.4400
10.03
4.11
2.4400
10.02
4.10
26.9200
110.48
4.10
478.9500
1,963.70
4.10
196.0600
802.87
4.09
287.0900
1,174.77
4.09
2.2900
9.37
4.09
374.7700
1,532.43
4.09
249.5000
1,019.96
4.08
924.5600
3,775.90
4.08
380.8700
1,554.71
4.08
12.8900
52.59
4.08
152.8300
623.39
4.08
72.0300
293.59
4.08
374.7700
1,527.19
4.07
1.6000
6.52
4.07
72.0300
293.23
4.07
374.7700
1,524.56
4.07
1.7700
7.20
4.07
72.0300
292.87
4.06
79.4700
322.97
4.06
374.7700
1,522.32
4.06
72.0300
292.51
4.06
157.7800
640.11
4.06
374.7700
1,519.69
4.05
72.0300
291.87
4.05
395.0200
1,599.04
4.05
98.3800
398.14
4.05
531.7900
2,151.62
4.04
92.2800
373.09
4.04
20.2500
81.85
4.04
459.6600
1,857.49
4.04
29.1400
117.73
4.04
339.8800
1,372.78
4.04
92.2800
372.63
4.04
395.0200
1,594.70
4.04
102.7600
414.74
4.04
92.2800
372.35
4.03
82.6000
333.21
4.03
130.5000
526.31
4.03
192.6700
776.85
4.03
396.2900
1,597.44
4.03
83.5900
336.87
4.03
198.5300
799.88
4.03
357.2100
1,438.84
4.03
635.1600
2,557.79
4.03
83.6300
336.69
4.03
192.5000
774.81
4.02
194.1800
781.38
4.02
416.5700
1,675.86
4.02
301.0100
1,210.66
4.02
172.4000
693.22
4.02
83.7600
336.72
4.02
396.2900
1,592.69
4.02
273.9700
1,100.81
4.02
182.1700
731.78
4.02
77.7800
312.36
4.02
207.0400
831.27
4.01
140.3300
563.28
4.01
401.4400
1,610.98
4.01
302.1300
1,212.15
4.01
116.0100
465.32
4.01
87.9000
352.48
4.01
21.8500
87.60
4.01
4.01
20.2500
81.16
4.01
147.4600
590.87
4.01
82.0900
328.85
4.01
78.3500
313.79
4.00
89.2400
357.32
4.00
262.3000
1,049.99
4.00
525.6000
2,103.45
4.00
188.6700
754.87
4.00
297.3500
1,189.40
4.00
21.5300
86.10
4.00
193.0100
771.65
4.00
664.5600
2,656.25
4.00
330.4100
1,320.32
4.00
269.3600
1,076.09
3.99
456.3200
1,822.54
3.99
695.8500
2,778.53
3.99
154.3900
616.32
3.99
119.2900
476.09
3.99
144.2900
575.72
3.99
596.3100
2,378.68
3.99
181.5300
723.94
3.99
20.2500
80.74
3.99
486.1500
1,937.79
3.99
395.0200
1,574.15
3.98
377.2000
1,502.76
3.98
120.6800
480.67
3.98
191.5100
762.59
3.98
469.4600
1,868.92
3.98
132.7700
528.42
3.98
133.3900
530.76
3.98
395.0200
1,571.39
3.98
93.5700
372.13
3.98
126.9300
504.67
3.98
1.2900
5.13
3.97
7.9700
31.67
3.97
537.1100
2,133.94
3.97
93.5700
371.66
3.97
395.0200
1,568.62
3.97
22.0500
87.52
3.97
100.6700
399.46
3.97
72.0300
285.74
3.97
39.6300
157.17
3.97
10.5000
41.63
3.96
397.8000
1,576.88
3.96
1.2900
5.11
3.96
388.7800
1,539.57
3.96
6.1000
24.14
3.96
374.7700
1,482.96
3.96
126.4200
499.99
3.95
697.5000
2,757.22
3.95
374.7700
1,480.72
3.95
1,297.0900
5,123.51
3.95
1.2700
5.01
3.94
969.3100
3,820.05
3.94
27.4100
107.94
3.93
270.4400
1,062.83
3.93
249.5000
980.29
3.93
75.9100
298.17
3.93
158.1600
620.78
3.92
6.1000
23.94
3.92
27.6900
108.63
3.92
1.4900
5.83
3.91
6.3800
24.97
3.91
19.6800
76.99
3.91
2,712.3100
10,605.13
3.91
1.5000
5.86
3.91
76.3000
298.18
3.91
6.1000
23.83
3.91
2.5800
10.07
3.90
19.7300
76.97
3.90
1,788.7300
6,976.05
3.89
9.1300
35.53
3.89
260.0600
1,011.63
3.89
5.1600
20.07
3.89
2.5800
10.03
3.88
2.5700
9.98
3.88
2.5800
10.01
3.88
2.5800
10.00
3.88
2.5900
10.04
3.87
2.5900
10.03
3.87
2.1900
8.48
3.87
2.5900
10.02
3.87
2.5900
10.02
3.87
366.8800
1,418.72
3.87
2.5900
10.01
3.86
23.6300
91.31
3.86
259.0600
999.97
3.86
2.6000
10.03
3.85
783.8200
3,017.71
3.85
2.6000
10.00
3.84
62.0000
238.20
3.84
20.8200
79.97
3.84
257.3400
988.19
3.84
1.5200
5.83
3.84
40.0000
153.40
3.83
1.6000
6.13
3.83
295.4700
1,130.17
3.82
20.1400
77.00
3.82
90.8100
346.99
3.82
2.6100
9.97
3.82
49.4100
188.50
3.81
2.7600
10.53
3.81
450.2900
1,715.60
3.81
1.3800
5.26
3.81
543.4900
2,067.98
3.80
70.2000
267.04
3.80
1,678.5900
6,378.64
3.80
1.3200
5.01
3.80
20.2800
76.96
3.79
47.3600
179.54
3.78
50.0000
189.05
3.78
2,061.9700
7,794.25
3.78
55.1300
208.12
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
54.5200
205.00
3.76
4.2800
16.07
3.75
6,737.0700
25,264.01
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
26.6800
99.97
3.75
21.3500
79.98
3.74
245.0000
916.30
3.74
26.7500
99.96
3.73
50.0000
186.55
3.73
26.8000
99.96
3.73
4.0300
15.01
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
8,421.6500
31,160.11
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
705.0000
2,595.11
3.68
2.3100
8.50
3.68
4.3300
15.92
3.67
24.8700
91.32
3.66
29.5000
107.97
3.65
501.0000
1,828.65
3.65
1.6000
5.84
3.65
1.3800
5.03
3.64
4.6300
16.86
3.64
45.8700
166.97
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
1.6100
5.81
3.60
1,317.4700
4,742.89
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.55
210.0000
745.50
3.54
319.6000
1,130.11
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
12,323.4300
43,132.01
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
5.2900
18.30
3.46
503.7600
1,740.99
3.45
208.6900
719.98
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
377.5200
1,283.57
3.40
1.6500
5.61
3.35
200.0000
670.00
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,483.3400
4,895.02
3.29
1.5200
5.00
3.28
33.7500
110.70
3.25
202.3300
657.57
3.24
6.4900
21.05
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
743.1400
2,378.05
3.18
10.0000
31.80
3.17
63.5100
201.20
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
200.0000
630.00
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
492.0300
1,525.29
3.07
32.5700
99.99
3.06
32.2200
98.53
3.05
200.0000
610.00
3.04
1,013.1600
3,080.01
3.03
7.9900
24.19
3.01
101.7100
306.15
3.00
13,865.2800
41,595.84
2.99
303.0100
906.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
100.2700
290.78
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
9.7900
27.52
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
413.1800
1,156.90
2.79
3.9400
10.99
2.77
6.0000
16.64
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
108.6200
293.27
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
76.9200
199.99
2.60
12.3200
31.97
2.59
57.8900
149.94
2.55
150.5900
384.00
2.54
100.0000
253.90
2.54
96.8200
245.63
2.51
643.4500
1,615.06
2.50
619.7400
1,549.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
15.4600
36.76
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
19.5600
42.29
2.16
294.5900
636.31
2.15
4.6500
10.00
2.10
2,969.6700
6,236.31
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
25.0000
50.50
2.02
2.4800
5.00
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.95
20.0000
39.00
1.94
486.4800
941.34
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0310
20.2500
17:39:44
4.0310
38.2100
17:39:44
4.0310
107.8500
17:39:44
4.0300
20.2500
17:39:44
4.0300
13.4400
17:39:44
4.0320
6.0300
17:40:18
4.0290
6.0300
17:42:28
4.0250
3.3600
17:44:19
4.0250
6.0400
17:44:38
4.0240
35.7900
17:44:38
4.0240
20.2500
17:44:38
4.0240
20.2800
17:44:38
4.0200
52.0700
17:44:38
4.0200
172.3400
17:44:38
4.0200
142.4200
17:44:38
4.0200
7.6600
17:44:38
4.0200
20.2500
17:44:38
4.0200
20.2500
17:44:38
4.0210
20.2500
17:44:42
4.0210
28.9000
17:44:42
4.0220
2.3600
17:44:42
4.0210
33.3800
17:44:47
4.0210
20.2500
17:44:47
4.0210
20.2800
17:44:50
4.0210
14.8100
17:44:50
4.0210
5.4400
17:45:00
4.0210
27.7600
17:45:00
4.0200
85.5100
17:45:00
4.0200
30.0500
17:45:00
4.0210
20.2800
17:45:10
4.0210
20.2500
17:45:10
4.0200
16.4700
17:45:10
4.0220
6.0400
17:46:48
4.0230
1.5000
17:48:47
4.0230
6.0400
17:48:58
4.0210
17.4000
17:50:10
4.0170
12.2700
17:50:17
4.0170
7.7300
17:50:36
4.0160
4.8700
17:50:59
4.0180
6.0400
17:51:08
4.0190
8.4600
17:51:09
4.0160
3.3600
17:52:45
4.0170
6.0400
17:53:19
4.0150
20.2500
17:55:23
4.0130
20.2500
17:56:14
4.0130
52.7500
17:56:14
4.0140
6.0300
17:57:29
4.0150
13.0800
17:58:39
4.0160
6.0400
17:59:39
4.0170
20.2500
18:01:07
4.0170
25.0300
18:01:07
4.0160
20.2500
18:01:10
4.0110
6.1000
18:01:31
4.0110
1.3700
18:01:31
4.0110
10.0900
18:01:36
4.0110
7.5800
18:01:36
4.0110
20.2500
18:01:36
4.0110
4.8700
18:01:36
4.0110
20.2500
18:01:52
4.0120
18.6200
18:01:52
4.0130
20.2500
18:02:24
4.0130
9.9500
18:02:24
4.0150
12.4800
18:02:52
4.0160
20.2500
18:03:15
4.0150
9.9300
18:03:15
4.0150
6.0200
18:03:49
4.0180
13.7200
18:04:10
4.0170
20.2500
18:04:33
4.0170
9.9200
18:04:33
4.0200
6.0300
18:05:59
4.0200
6.0900
18:06:17
4.0190
6.0300
18:08:09
4.0170
6.0300
18:10:20
4.0160
6.0300
18:12:30
4.0090
6.2900
18:13:50
4.0110
6.0400
18:14:40
4.0130
6.0400
18:16:51
4.0120
34.9400
18:18:49
4.0130
5.0000
18:18:49
4.0130
5.0000
18:18:49
4.0130
5.0000
18:18:49
4.0130
5.0000
18:18:49
4.0110
2.9000
18:18:53
4.0110
5.0000
18:18:53
4.0120
6.0400
18:19:01
4.0130
2.1000
18:20:55
4.0130
6.0300
18:21:46
4.0140
6.0400
18:23:57
4.0150
6.0300
18:26:07
4.0140
19.6300
18:27:32
4.0120
6.0400
18:28:17
4.0120
1.5000
18:28:20
4.0090
20.2500
18:29:48
4.0080
5.0000
18:30:11
4.0080
5.0000
18:30:13
4.0080
169.6800
18:30:13
4.0080
1.2700
18:30:13
4.0090
6.0400
18:30:27
4.0100
5.0000
18:31:07
4.0100
2.9800
18:31:07