English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
491.05
Open
486.00000000
Low
480.72000000
High
495.50000000
Vol
51,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.1240
62.14
501.04
0.0310
15.53
501.00
7.2210
3,617.72
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
3.2420
1,624.05
500.90
0.0500
25.05
500.86
0.0100
5.01
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7270
864.81
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0230
11.52
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.61
0.2040
102.12
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.5140
3,760.38
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.00
95.3960
47,698.00
499.99
7.7830
3,891.42
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.9220
460.93
499.89
0.0440
22.00
499.87
0.9850
492.37
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
78.1730
39,066.18
499.72
0.2520
125.93
499.71
0.0300
14.99
499.62
0.2000
99.92
499.61
0.0640
31.98
499.60
0.0250
12.49
499.56
0.0330
16.49
499.55
0.9990
499.05
499.50
1.4110
704.79
499.49
2.6150
1,306.17
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0110
5.49
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
8.0090
3,998.89
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.0610
30.45
499.17
0.0240
11.98
499.16
2.8020
1,398.65
499.13
1.9800
988.28
499.11
0.9050
451.69
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.01
0.1050
52.40
499.00
62.8090
31,341.69
498.99
0.0210
10.48
498.98
0.0200
9.98
498.96
0.1130
56.38
498.90
1.0000
498.90
498.88
394.1350
196,626.07
498.87
0.0220
10.98
498.85
0.0140
6.98
498.80
1.4760
736.23
498.79
0.0880
43.89
498.78
0.0120
5.99
498.77
0.0880
43.89
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.9990
498.19
498.67
0.0880
43.88
498.62
0.0160
7.98
498.61
0.1240
61.83
498.60
0.0110
5.48
498.57
0.0150
7.48
498.54
0.0230
11.47
498.53
4.8110
2,398.43
498.50
7.1150
3,546.83
498.48
0.0130
6.48
498.40
1.3700
682.81
498.39
0.2200
109.65
498.34
0.1380
68.77
498.33
0.0500
24.92
498.32
1.4730
734.03
498.20
4.8670
2,424.74
498.19
0.0160
7.97
498.15
0.0120
5.98
498.12
0.1210
60.27
498.11
10.2850
5,123.06
498.10
10.0000
4,981.00
498.09
0.0160
7.97
498.03
0.1240
61.76
498.02
0.0120
5.98
498.00
54.1550
26,969.19
497.99
1.3990
696.69
497.98
0.0210
10.46
497.93
0.0130
6.47
497.90
10.2110
5,084.06
497.89
1.0450
520.30
497.85
0.0160
7.97
497.83
0.0110
5.48
497.80
1.0040
499.79
497.77
0.0400
19.91
497.72
0.0110
5.47
497.71
0.1050
52.26
497.70
0.1050
52.26
497.69
0.0230
11.45
497.68
1.7520
871.94
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.3410
169.69
497.61
0.0160
7.96
497.60
0.0110
5.47
497.56
0.2340
116.43
497.50
0.3650
181.59
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
0.0320
15.92
497.41
0.0330
16.41
497.40
0.0150
7.46
497.38
0.0800
39.79
497.37
0.0160
7.96
497.32
0.7150
355.58
497.22
0.0290
14.42
497.17
0.0190
9.45
497.14
0.0600
29.83
497.13
0.0160
7.95
497.09
1.0000
497.09
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0680
33.80
497.00
14.1810
7,047.96
496.96
0.0780
38.76
496.95
0.0140
6.96
496.90
0.0110
5.47
496.89
0.0160
7.95
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0730
36.27
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
2.0820
1,034.34
496.79
0.0260
12.92
496.76
1.0000
496.76
496.73
6.0920
3,026.08
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
1.0800
536.41
496.66
0.0690
34.27
496.65
0.0160
7.95
496.62
0.3280
162.89
496.61
2.4690
1,226.13
496.60
0.2220
110.25
496.59
0.8100
402.24
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
1.0200
506.47
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.0330
16.38
496.47
0.1240
61.56
496.46
0.0190
9.43
496.44
0.0190
9.43
496.41
0.0160
7.94
496.40
2.1380
1,061.30
496.36
0.0130
6.45
496.33
0.3710
184.14
496.32
0.0170
8.44
496.29
0.1060
52.61
496.28
0.0390
19.35
496.27
0.0570
28.29
496.25
0.0410
20.35
496.22
2.0000
992.44
496.17
0.0160
7.94
496.06
0.0330
16.37
496.04
0.0200
9.92
496.01
0.0170
8.43
496.00
130.8670
64,910.03
495.99
0.0110
5.46
495.97
0.0140
6.94
495.95
0.0280
13.89
495.93
0.0160
7.93
495.86
0.0280
13.88
495.84
0.1000
49.58
495.80
1.3040
646.52
495.79
0.1000
49.58
495.77
0.5000
247.89
495.76
0.9050
448.66
495.75
5.0490
2,503.04
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.0160
7.93
495.67
0.5010
248.33
495.62
0.0200
9.91
495.61
1.1000
545.17
495.60
1.9310
957.00
495.54
0.0240
11.89
495.53
0.0630
31.22
495.50
16.3670
8,109.85
495.45
0.1910
94.63
495.43
2.0360
1,008.70
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.1160
57.46
495.30
1.0160
503.22
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.24
0.0110
5.45
495.23
0.0600
29.71
495.22
3.0000
1,485.66
495.21
1.0860
537.80
495.20
33.1870
16,434.20
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.11
0.0190
9.41
495.10
0.5600
277.26
495.07
57.9970
28,712.57
495.06
3.9850
1,972.81
495.01
0.0110
5.45
495.00
199.3530
98,679.74
494.97
0.0330
16.33
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.86
9.2800
4,592.30
494.84
0.0620
30.68
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.1870
92.53
494.78
0.2030
100.44
494.75
3.7800
1,870.16
494.73
0.1320
65.30
494.65
0.3000
148.40
494.60
0.9570
473.33
494.59
3.7100
1,834.93
494.56
0.0260
12.86
494.55
20.0000
9,891.00
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
1.6560
818.89
494.49
0.0160
7.91
494.48
0.0120
5.93
494.44
6.8220
3,373.07
494.40
50.0340
24,736.81
494.37
6.3780
3,153.09
494.35
0.3200
158.19
494.34
0.0120
5.93
494.33
0.1570
77.61
494.32
1.6620
821.56
494.30
0.0170
8.40
494.28
0.1230
60.80
494.26
26.9220
13,306.47
494.25
0.3020
149.26
494.24
1.8980
938.07
494.22
0.0210
10.38
494.21
0.2330
115.15
494.20
0.0270
13.34
494.19
1.2720
628.61
494.17
0.0180
8.90
494.15
5.2330
2,585.89
494.13
0.3510
173.44
494.12
1.0420
514.87
494.11
0.0470
23.22
494.10
5.0110
2,475.94
494.09
0.2500
123.52
494.07
3.7260
1,840.90
494.06
0.0120
5.93
494.05
0.0470
23.22
494.02
8.7560
4,325.64
494.01
0.0160
7.90
494.00
6.1970
3,061.32
493.99
0.0120
5.93
493.97
0.0190
9.39
493.92
1.0490
518.12
493.91
5.1350
2,536.23
493.87
0.0610
30.13
493.84
0.0660
32.59
493.83
9.8850
4,881.51
493.82
1.0380
512.59
493.80
1.0110
499.23
493.78
0.0120
5.93
493.77
0.0600
29.63
493.76
4.0450
1,997.26
493.75
4.1020
2,025.36
493.74
0.0860
42.46
493.72
1.3020
642.82
493.65
20.0110
9,878.43
493.64
0.0120
5.92
493.62
1.0280
507.44
493.61
0.0400
19.74
493.60
3.8190
1,885.06
493.59
0.0140
6.91
493.57
0.0510
25.17
493.56
0.6950
343.02
493.53
0.0160
7.90
493.52
1.0220
504.38
493.51
0.0300
14.81
493.50
0.7330
361.74
493.45
0.0210
10.36
493.44
1.0940
539.82
493.43
0.0400
19.74
493.42
1.0160
501.31
493.41
0.5350
263.97
493.40
0.6000
296.04
493.38
0.3880
191.43
493.37
0.0120
5.92
493.36
0.0270
13.32
493.35
0.0110
5.43
493.33
0.4480
221.01
493.32
1.0120
499.24
493.29
0.0160
7.89
493.28
8.2130
4,051.31
493.26
7.3370
3,619.05
493.23
0.3880
191.37
493.22
1.0290
507.52
493.21
0.1010
49.81
493.20
0.0110
5.43
493.18
8.6170
4,249.73
493.17
4.0320
1,988.46
493.16
5.1770
2,553.09
493.13
0.3880
191.33
493.12
1.1570
570.54
493.11
0.0330
16.27
493.08
4.2810
2,110.88
493.05
0.0270
13.31
493.03
79.2930
39,093.83
493.02
1.9220
947.58
493.01
3.8980
1,921.75
493.00
0.9820
484.13
492.99
0.8840
435.80
492.98
0.3880
191.28
492.94
0.0120
5.92
492.92
1.0750
529.89
492.90
0.0110
5.42
492.88
0.3880
191.24
492.85
37.1990
18,333.53
492.84
24.4430
12,046.49
492.83
5.4800
2,700.71
492.81
0.0160
7.88
492.80
0.0120
5.91
492.78
0.3880
191.20
492.77
4.8190
2,374.66
492.75
0.0110
5.42
492.73
0.3880
191.18
492.66
0.0120
5.91
492.61
31.0110
15,276.33
492.60
0.0920
45.32
492.58
0.4280
210.82
492.57
0.0160
7.88
492.56
0.0340
16.75
492.54
7.7920
3,837.87
492.53
0.9320
459.04
492.52
0.0120
5.91
492.50
1.3360
657.98
492.48
0.3880
191.08
492.46
1.0070
495.91
492.45
0.0110
5.42
492.43
4.2100
2,073.13
492.38
0.4000
196.95
492.37
0.5350
263.42
492.35
24.3830
12,004.97
492.33
0.4040
198.90
492.32
1.0070
495.77
492.31
5.0790
2,500.44
492.30
0.3610
177.72
492.28
0.3880
191.00
492.27
3.7660
1,853.89
492.24
0.0120
5.91
492.20
0.3880
190.97
492.19
24.3980
12,008.45
492.18
5.1770
2,548.02
492.17
0.0370
18.21
492.15
0.0110
5.41
492.14
1.0070
495.58
492.12
0.3880
190.94
492.11
0.1440
70.86
492.10
9.2560
4,554.88
492.09
3.9080
1,923.09
492.07
0.3880
190.92
492.04
0.1220
60.03
492.03
24.4060
12,008.48
492.00
1.3730
675.52
491.99
0.4130
203.19
491.98
0.3880
190.89
491.96
0.0120
5.90
491.95
1.0070
495.39
491.94
17.0020
8,363.96
491.93
5.0750
2,496.54
491.90
0.3880
190.86
491.87
24.4150
12,009.01
491.86
7.2910
3,586.15
491.85
1.8800
924.68
491.84
0.5660
278.38
491.83
0.9230
453.96
491.82
0.0120
5.90
491.80
7.7630
3,817.84
491.79
2.3220
1,141.94
491.78
4.3040
2,116.62
491.77
1.2850
631.92
491.76
0.0330
16.23
491.73
2.0500
1,008.05
491.72
0.6120
300.93
491.71
1.2960
637.26
491.70
0.0270
13.28
491.69
3.7780
1,857.60
491.68
1.1480
564.45
491.66
1.6050
789.11
491.65
0.4950
243.37
491.64
24.8030
12,194.15
491.63
7.6890
3,780.14
491.62
3.7210
1,829.32
491.61
1.1270
554.04
491.60
0.0160
7.87
491.58
2.0180
992.01
491.57
0.6020
295.93
491.56
5.0900
2,502.04
491.55
1.5460
759.94
491.54
1.0190
500.88
491.53
3.8660
1,900.25
491.52
1.4670
721.06
491.51
0.3880
190.71
491.50
0.0160
7.86
491.48
27.5250
13,527.99
491.47
7.2970
3,586.26
491.46
1.4100
692.96
491.45
0.4370
214.76
491.44
2.1310
1,047.26
491.43
1.4940
734.20
491.40
0.4270
209.83
491.37
0.0160
7.86
491.36
0.0120
5.90
491.35
0.7650
375.88
491.34
24.4380
12,007.37
491.33
8.3540
4,104.57
491.32
2.0410
1,002.78
491.31
0.6090
299.21
491.30
1.0630
522.25
491.29
1.6050
788.52
491.28
0.8840
434.29
491.27
1.1480
563.98
491.26
1.0550
518.28
491.25
0.0270
13.26
491.24
0.0110
5.40
491.23
1.4350
704.92
491.22
1.9280
947.07
491.21
0.4480
220.06
491.20
1.0750
528.04
491.19
1.4090
692.09
491.18
1.0250
503.46
491.16
0.9030
443.52
491.15
0.0160
7.86
491.13
0.7430
364.91
491.12
1.4000
687.57
491.10
0.0160
7.86
491.07
1.2050
591.74
491.05
491.06
2.4460
1,201.13
491.05
1.0900
535.24
491.04
3.9460
1,937.64
491.03
3.8290
1,880.15
491.01
1.6590
814.59
491.00
3.6980
1,815.72
490.99
4.3300
2,125.99
490.97
1.0000
490.97
490.96
0.6580
323.05
490.95
1.0000
490.95
490.94
1.1680
573.42
490.93
1.1130
546.41
490.92
3.7880
1,859.60
490.91
1.0580
519.38
490.90
1.0470
513.97
490.88
0.4450
218.44
490.87
0.4040
198.31
490.86
9.7010
4,761.83
490.85
24.4430
11,997.85
490.84
0.6630
325.43
490.83
2.1640
1,062.16
490.82
0.0160
7.85
490.81
0.7110
348.97
490.80
1.7830
875.10
490.78
0.3880
190.42
490.77
0.0280
13.74
490.75
0.3500
171.76
490.74
8.6670
4,253.24
490.73
5.4790
2,688.71
490.72
27.8080
13,645.94
490.70
0.0120
5.89
490.69
1.7530
860.18
490.68
6.2960
3,089.32
490.67
0.0160
7.85
490.65
0.0110
5.40
490.64
0.0280
13.74
490.63
0.4000
196.25
490.62
0.6790
333.13
490.59
0.7500
367.94
490.58
2.5110
1,231.85
490.57
0.0160
7.85
490.56
8.4560
4,148.18
490.55
24.4360
11,987.08
490.54
1.6300
799.58
490.53
0.3880
190.33
490.52
0.3670
180.02
490.50
0.0110
5.40
490.48
0.4000
196.19
490.47
0.0160
7.85
490.45
0.0380
18.64
490.43
0.3880
190.29
490.42
0.6650
326.13
490.41
2.0570
1,008.77
490.40
1.4210
696.86
490.39
4.3020
2,109.66
490.38
0.3880
190.27
490.37
0.0160
7.85
490.35
0.0110
5.39
490.33
0.3880
190.25
490.32
0.8460
414.81
490.31
9.7590
4,784.94
490.30
30.9480
15,173.80
490.29
4.3750
2,145.02
490.28
1.5350
752.58
490.27
3.8020
1,864.01
490.25
1.0070
493.68
490.23
0.3880
190.21
490.22
0.0160
7.84
490.21
0.9610
471.09
490.20
3.2210
1,578.93
490.19
2.0690
1,014.20
490.18
7.4150
3,634.68
490.17
0.0160
7.84
490.16
0.4980
244.10
490.15
2.8760
1,409.67
490.14
0.0290
14.21
490.13
0.3880
190.17
490.11
1.1730
574.90
490.10
3.9310
1,926.58
490.09
0.0110
5.39
490.08
0.5100
249.94
490.06
1.9210
941.41
490.05
6.4320
3,152.00
490.04
0.0360
17.64
490.03
0.3880
190.13
490.02
7.9570
3,899.09
490.01
24.4250
11,968.49
490.00
3.0870
1,512.63
489.99
2.4080
1,179.90
489.98
0.4120
201.87
489.96
0.1620
79.37
489.93
0.3880
190.09
489.92
0.1600
78.39
489.90
0.0110
5.39
489.89
0.2380
116.59
489.88
24.7940
12,146.08
489.87
14.3230
7,016.41
489.86
0.0120
5.88
489.83
3.7690
1,846.17
489.78
2.4980
1,223.47
489.75
0.0110
5.39
489.73
4.2730
2,092.62
489.72
0.0120
5.88
489.68
7.2340
3,542.35
489.67
1.0070
493.10
489.66
3.8690
1,894.49
489.63
24.8010
12,143.31
489.60
0.0110
5.39
489.59
0.0170
8.32
489.58
0.4000
195.83
489.57
2.4570
1,202.87
489.56
0.0390
19.09
489.55
3.6920
1,807.42
489.53
4.3530
2,130.92
489.52
0.0600
29.37
489.49
0.3760
184.05
489.48
0.3880
189.92
489.47
1.0070
492.90
489.45
0.3330
162.99
489.44
3.9550
1,935.74
489.42
5.0830
2,487.72
489.41
0.0520
25.45
489.38
24.4150
11,948.21
489.37
0.0110
5.38
489.36
3.6830
1,802.31
489.32
0.0150
7.34
489.30
0.0230
11.25
489.28
1.0070
492.70
489.25
5.1770
2,532.85
489.20
3.8850
1,900.54
489.18
2.0570
1,006.24
489.16
0.0910
44.51
489.15
0.0110
5.38
489.14
0.0450
22.01
489.13
24.4360
11,952.38
489.07
2.0870
1,020.69
489.06
6.4210
3,140.25
489.02
0.3920
191.70
489.00
1.4780
722.74
488.97
5.0880
2,487.88
488.96
0.0160
7.82
488.95
0.0600
29.34
488.94
0.1010
49.38
488.93
1.0270
502.13
488.92
0.0190
9.29
488.91
24.4380
11,947.98
488.89
13.0630
6,386.37
488.88
0.0250
12.22
488.85
0.0110
5.38
488.83
2.1550
1,053.43
488.81
3.8700
1,891.69
488.80
0.0500
24.44
488.79
3.8720
1,892.59
488.78
0.1000
48.88
488.76
0.7060
345.06
488.75
0.0410
20.04
488.74
3.9240
1,917.82
488.72
0.0160
7.82
488.70
41.0270
20,049.89
488.67
3.6690
1,792.93
488.66
0.5250
256.55
488.65
0.0120
5.86
488.62
3.9970
1,953.01
488.61
3.2110
1,568.93
488.60
0.0120
5.86
488.50
0.0930
45.43
488.48
0.0160
7.82
488.46
0.0120
5.86
488.40
5.6310
2,750.18
488.39
0.6970
340.41
488.38
1.0180
497.17
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0460
22.46
488.30
1.6590
810.09
488.25
0.6370
311.02
488.24
0.0560
27.34
488.23
0.2480
121.08
488.22
6.4210
3,134.86
488.21
12.5990
6,150.96
488.18
0.0120
5.86
488.16
0.1260
61.51
488.15
11.3430
5,537.09
488.10
0.0230
11.23
488.07
3.7760
1,842.95
488.05
3.7570
1,833.60
488.04
0.1830
89.31
488.00
2.4110
1,176.57
487.96
3.8820
1,894.26
487.92
0.1240
60.50
487.91
0.0360
17.56
487.90
0.0310
15.12
487.89
5.0000
2,439.45
487.88
4.0660
1,983.72
487.87
9.8430
4,802.10
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0240
11.71
487.81
3.0840
1,504.41
487.76
0.0280
13.66
487.75
4.2060
2,051.48
487.68
3.7540
1,830.75
487.64
0.0890
43.40
487.63
0.0160
7.80
487.62
0.0120
5.85
487.61
0.0600
29.26
487.60
0.5000
243.80
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.52
0.0470
22.91
487.51
0.0110
5.36
487.50
0.4560
222.30
487.45
0.0190
9.26
487.44
0.0120
5.85
487.43
2.5000
1,218.58
487.42
0.1070
52.15
487.41
9.9060
4,828.28
487.35
0.0140
6.82
487.30
0.0150
7.31
487.28
0.0160
7.80
487.22
4.0260
1,961.55
487.21
87.4450
42,604.08
487.17
0.0110
5.36
487.14
0.0150
7.31
487.12
5.0000
2,435.60
487.09
0.0200
9.74
487.06
0.0490
23.87
487.04
0.0330
16.07
487.00
1.2550
611.19
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.94
2.5000
1,217.35
486.92
7.7720
3,784.34
486.91
6.8380
3,329.49
486.88
0.0790
38.46
486.85
0.0140
6.82
486.80
0.0160
7.79
486.76
4.0530
1,972.84
486.74
2.5960
1,263.58
486.72
0.0110
5.35
486.69
3.8400
1,868.89
486.66
1.5890
773.30
486.63
5.0000
2,433.15
486.62
0.0110
5.35
486.59
0.0170
8.27
486.57
14.6500
7,128.25
486.56
0.0160
7.78
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.45
2.5000
1,216.13
486.41
0.0170
8.27
486.32
0.0160
7.78
486.27
0.0120
5.84
486.25
62.4140
30,348.81
486.23
4.6820
2,276.53
486.20
0.0500
24.31
486.17
0.0120
5.83
486.16
0.1180
57.37
486.15
3.0000
1,458.45
486.14
5.0000
2,430.70
486.13
0.3490
169.66
486.09
0.3140
152.63
486.08
0.1870
90.90
486.07
1.0000
486.07
486.01
0.0160
7.78
486.00
1.9240
935.06
485.96
5.0000
2,429.80
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
91.4530
44,432.44
485.84
0.0420
20.41
485.82
0.0210
10.20
485.81
0.0210
10.20
485.79
0.0710
34.49
485.78
0.1240
60.24
485.75
0.0120
5.83
485.71
0.1050
51.00
485.69
0.0240
11.66
485.67
0.0130
6.31
485.65
5.0110
2,433.59
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0160
7.77
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.55
8.1500
3,957.23
485.51
0.0120
5.83
485.50
0.0870
42.24
485.47
5.0000
2,427.35
485.46
0.0120
5.83
485.43
0.0800
38.83
485.36
0.0160
7.77
485.29
0.0470
22.81
485.28
0.0450
21.84
485.26
0.1440
69.88
485.22
0.3510
170.31
485.20
0.0660
32.02
485.12
0.0160
7.76
485.09
1.2050
584.53
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
60.5990
29,390.52
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0160
7.76
484.84
0.0420
20.36
484.83
14.3570
6,960.70
484.81
0.0120
5.82
484.74
0.3150
152.69
484.64
0.0160
7.75
484.62
0.0210
10.18
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
0.0340
16.47
484.50
0.0990
47.97
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.41
0.0110
5.33
484.40
0.0470
22.77
484.37
0.1210
58.61
484.35
0.0110
5.33
484.34
0.0360
17.44
484.31
0.0280
13.56
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0610
29.54
484.18
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.05
0.0110
5.32
484.02
0.4160
201.35
484.00
58.4250
28,277.70
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
0.0870
42.09
483.72
0.6370
308.13
483.70
0.6520
315.37
483.69
0.0840
40.63
483.66
0.0150
7.25
483.65
0.1200
58.04
483.64
0.1240
59.97
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.0480
506.71
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0110
5.32
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.0610
29.48
483.33
0.4650
224.75
483.30
1.6270
786.33
483.27
0.2280
110.19
483.26
0.0150
7.25
483.25
0.0170
8.22
483.24
0.4090
197.65
483.23
0.0150
7.25
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.00
1,041.5190
503,053.68
482.88
0.0220
10.62
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1060
51.18
482.84
0.0270
13.04
482.80
0.1000
48.28
482.75
0.0140
6.76
482.72
0.0110
5.31
482.71
0.3510
169.43
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.50
0.0840
40.53
482.49
0.0560
27.02
482.44
0.2290
110.48
482.39
87.8580
42,381.82
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2080
100.31
482.16
0.1710
82.45
482.08
0.0890
42.91
482.03
35.2740
17,003.13
482.02
0.0170
8.19
482.00
5.2530
2,531.95
481.95
0.0110
5.30
481.92
0.0440
21.20
481.90
0.1100
53.01
481.87
1.1890
572.94
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.73
0.0140
6.74
481.72
0.0110
5.30
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.51
0.1550
74.63
481.50
0.1310
63.08
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0150
7.22
481.41
35.3390
17,012.55
481.34
0.0300
14.44
481.33
7.8110
3,759.67
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.19
7.7930
3,749.91
481.18
0.0360
17.32
481.10
0.0250
12.03
481.07
0.0400
19.24
481.00
117.5630
56,547.80
480.93
0.0410
19.72
480.86
0.0170
8.17
480.85
0.0570
27.41
480.82
0.0290
13.94
480.81
1.1940
574.09
480.79
0.0360
17.31
480.77
2.0760
998.08
480.75
0.0190
9.13
480.72
0.3230
155.27
480.68
0.0560
26.92
480.66
8.0690
3,878.45
480.63
0.1220
58.64
480.62
0.0200
9.61
480.61
0.4160
199.93
480.60
0.5000
240.30
480.59
0.0500
24.03
480.57
0.1090
52.38
480.51
0.1770
85.05
480.50
1.1740
564.11
480.48
1.5410
740.42
480.47
0.0200
9.61
480.44
0.1230
59.09
480.37
35.8250
17,209.26
480.36
0.0270
12.97
480.21
0.0460
22.09
480.20
0.5220
250.66
480.16
0.0520
24.97
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0110
5.28
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
35.4430
17,015.48
480.07
0.0180
8.64
480.06
0.0230
11.04
480.01
0.1360
65.28
480.00
184.8140
88,710.72
479.99
0.0860
41.28
479.98
0.0110
5.28
479.96
0.0150
7.20
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.84
0.1290
61.90
479.82
0.0130
6.24
479.78
0.3450
165.52
479.74
0.0300
14.39
479.72
0.0370
17.75
479.69
0.0610
29.26
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.44
0.0180
8.63
479.41
0.2480
118.89
479.40
0.2090
100.19
479.37
0.1650
79.10
Recent Trades
Price
Size
Time
490.8800
0.6050
17:51:49
490.8700
0.5330
17:51:49
490.8700
0.2890
17:51:49
490.8600
0.4990
17:51:49
490.8500
0.2890
17:51:49
490.9100
0.6010
17:51:58
490.9100
0.5330
17:51:58
490.9100
0.3880
17:51:58
490.9100
0.5640
17:51:58
490.9200
0.2600
17:52:02
490.9500
0.9450
17:52:02
490.9600
0.0120
17:52:02
490.9700
1.0000
17:52:02
491.0000
0.0160
17:52:02
491.0000
0.0120
17:52:02
491.0000
0.4340
17:52:02
491.0200
0.6910
17:52:02
491.0400
0.0120
17:52:02
491.0500
0.0160
17:52:02
491.0600
0.6550
17:52:02
491.0300
0.0230
17:52:02
491.0400
0.0980
17:52:02
491.0400
0.0770
17:52:02
491.0800
0.0120
17:52:02
491.0900
0.1260
17:52:02
491.1000
0.3260
17:52:02
491.0700
0.0130
17:52:04
491.0700
0.3750
17:52:04
491.0700
0.6250
17:52:04
491.0700
0.5940
17:52:04
491.0600
1.4060
17:52:04
491.0600
0.1220
17:52:04
491.0600
1.5280
17:52:04
491.0500
0.0330
17:52:04
491.0500
0.9210
17:52:04
491.0400
0.7670
17:52:04
491.0000
0.0120
17:52:04
491.0000
0.3880
17:52:04
490.9800
0.6120
17:52:04
490.9600
0.0120
17:52:12
490.9600
0.0310
17:52:12
490.9200
0.0120
17:52:21
490.8800
0.0120
17:52:21
490.8700
0.0160
17:52:21
490.8400
0.0120
17:52:21
490.8400
0.6360
17:52:21
490.8300
1.0530
17:52:21
490.8200
0.6030
17:52:21
490.8400
0.2600
17:52:24
490.8400
0.2520
17:52:24
490.8700
0.9450
17:52:24
490.9200
0.0120
17:52:24
490.9500
0.0160
17:52:24
490.9500
0.4610
17:52:24
490.9600
0.5110
17:52:24
490.9600
0.0120
17:52:24
490.9700
0.0480
17:52:24
490.9900
0.5700
17:52:29
490.9800
0.2600
17:52:33
490.9900
3.9330
17:52:33
491.0000
0.0120
17:52:33
491.0000
0.9450
17:52:33
491.0400
0.0120
17:52:33
491.0700
0.2000
17:52:33
491.0400
0.5710
17:52:34
491.0300
1.9350
17:52:34
491.0300
1.8210
17:52:34
491.0300
0.3880
17:52:37
491.0300
0.2600
17:52:37
491.0300
1.3930
17:52:45
491.0000
1.0460
17:52:45
491.0000
0.0270
17:52:45
490.9700
0.2600
17:52:46
490.9700
0.1260
17:52:46
491.0300
0.3880
17:52:59
491.0100
0.0270
17:52:59
491.0000
1.0450
17:52:59
490.9900
1.0450
17:52:59
490.9800
0.9450
17:52:59
490.9700
0.0160
17:52:59
490.9700
0.2600
17:53:11
490.9700
0.1260
17:53:11
490.9700
0.3220
17:53:11
491.0600
0.2000
17:53:11
491.0500
0.0130
17:53:13
491.0500
0.0130
17:53:16
490.9900
0.0130
17:53:39
490.9900
0.3750
17:53:39
490.9900
0.0240
17:53:39
490.9300
0.2520
17:53:48
490.9300
0.2600
17:53:48
490.9500
0.9450
17:53:48
491.0400
0.2600
17:53:53
491.0500
1.0940
17:53:53
491.0500
0.0650
17:53:53
491.0500
1.0290
17:53:53
491.0500
1.0940
17:53:53
491.0500
1.0410
17:53:53
491.0600
0.4080
17:53:54
491.0600
0.5920
17:53:54