RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.12
Open 44.77000000
Low 43.73000000
High 44.94000000
Vol 181,659
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.8120
89.30
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
5.8960
289.85
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
310.3260
15,205.97
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.7490
36.68
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.7250
133.31
48.91
0.2100
10.27
48.90
44.9730
2,199.18
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
53.8900
2,626.60
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
158.2190
7,689.44
48.58
35.5690
1,727.94
48.57
19.2800
936.43
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.46
1.7380
84.22
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
32.6540
1,577.19
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.3510
595.81
48.23
1.7100
82.47
48.22
5.2150
251.47
48.21
0.8120
39.15
48.20
4.3930
211.74
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
1.2820
61.75
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.8650
89.74
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.8090
38.86
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
672.2480
32,267.90
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.2930
14.03
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.1180
5.65
47.83
0.9720
46.49
47.82
0.4000
19.13
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.0370
192.44
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
11.2570
535.83
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
2.0450
97.18
47.51
0.2470
11.73
47.50
119.5500
5,678.63
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
8.2880
392.85
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
494.2720
23,354.35
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
3.3960
160.29
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.6480
30.56
47.15
3.0610
144.33
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.2000
9.42
47.10
3.9610
186.56
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
775.1230
36,430.78
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.3370
62.79
46.95
11.6830
548.52
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
1.1460
53.76
46.90
4.5430
213.07
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.3220
61.88
46.80
2.6970
126.22
46.79
10.0970
472.44
46.78
1.3420
62.78
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.1220
5.70
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
6.9770
325.55
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.8700
226.94
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.5460
71.98
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
14.6670
682.46
46.52
0.4670
21.72
46.51
4.8100
223.71
46.50
225.3760
10,479.98
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.7590
592.78
46.45
23.1140
1,073.65
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.5270
24.46
46.41
0.2100
9.75
46.40
605.1960
28,081.09
46.39
44.9940
2,087.27
46.38
0.6100
28.29
46.37
0.3100
14.37
46.36
4.8170
223.32
46.35
2.4780
114.86
46.34
0.2100
9.73
46.33
38.4080
1,779.44
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
202.6650
9,383.39
46.29
0.2280
10.55
46.28
0.6130
28.37
46.27
0.1570
7.26
46.26
3.4380
159.04
46.25
8.7520
404.78
46.24
0.4200
19.42
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.1890
563.13
46.19
1.2050
55.66
46.18
0.4580
21.15
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
2.5970
119.83
46.13
0.6780
31.28
46.12
0.1250
5.77
46.11
0.8530
39.33
46.10
208.8420
9,627.62
46.09
0.5890
27.15
46.08
0.9580
44.14
46.06
0.5110
23.54
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
0.6520
30.01
46.01
1.1410
52.50
46.00
1,853.7950
85,274.57
45.99
0.7690
35.37
45.98
0.4660
21.43
45.97
4.6580
214.13
45.96
12.0060
551.80
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.3560
62.28
45.92
1.2200
56.02
45.91
2,199.8490
100,995.07
45.90
12.1880
559.43
45.89
2.2230
102.01
45.88
2.1800
100.02
45.87
1.0970
50.32
45.86
2.6790
122.86
45.85
0.7960
36.50
45.84
1.2400
56.84
45.83
3.1750
145.51
45.82
2.0620
94.48
45.81
471.9260
21,618.93
45.80
232.9460
10,668.93
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.3860
200.75
45.76
1.1070
50.66
45.75
3.5840
163.97
45.73
3.0070
137.51
45.72
2.3890
109.23
45.71
1.0340
47.26
45.70
16.5450
756.11
45.69
2.5180
115.05
45.68
18.9290
864.68
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.2050
328.91
45.64
4.0570
185.16
45.63
3.5750
163.13
45.62
2.8970
132.16
45.61
0.6220
28.37
45.60
34.8310
1,588.29
45.58
1.7260
78.67
45.57
20.5450
936.24
45.56
0.4670
21.28
45.55
1.4650
66.73
45.54
1.0080
45.90
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
60.4860
2,752.11
45.48
1.1060
50.30
45.46
60.9270
2,769.74
45.45
5.4190
246.29
45.44
0.2380
10.81
45.43
0.2550
11.58
45.42
28.5210
1,295.42
45.41
0.3370
15.30
45.40
33.9310
1,540.47
45.39
28.2530
1,282.40
45.38
31.7690
1,441.68
45.37
8.0590
365.64
45.36
1.6500
74.84
45.35
0.5040
22.86
45.34
1.4200
64.38
45.33
1.6910
76.65
45.32
0.4290
19.44
45.31
0.7230
32.76
45.30
115.3280
5,224.36
45.29
3.9910
180.75
45.28
13.0730
591.95
45.27
0.8900
40.29
45.26
52.5510
2,378.46
45.25
2.9960
135.57
45.24
2.8760
130.11
45.23
0.8540
38.63
45.22
0.6040
27.31
45.21
0.3380
15.28
45.20
13.8550
626.25
45.18
3.0750
138.93
45.17
2.3010
103.94
45.16
0.2450
11.06
45.15
2.2280
100.59
45.14
0.1220
5.51
45.13
2.4840
112.10
45.12
17.1480
773.72
45.11
0.1360
6.13
45.10
7.3290
330.54
45.09
1.6190
73.00
45.08
1.7100
77.09
45.07
445.3720
20,072.92
45.06
1.2120
54.61
45.05
0.2960
13.33
45.04
0.5570
25.09
45.03
0.6850
30.85
45.02
3.9960
179.90
45.01
0.6770
30.47
45.00
68.3570
3,076.07
44.99
0.2350
10.57
44.98
2.4910
112.05
44.97
0.3370
15.15
44.96
18.2080
818.63
44.95
14.0730
632.58
44.94
0.2450
11.01
44.93
1.8550
83.35
44.92
0.8390
37.69
44.90
10.8770
488.38
44.89
0.4740
21.28
44.88
29.3710
1,318.17
44.87
4.6400
208.20
44.86
0.2380
10.68
44.85
3.4770
155.94
44.84
0.2340
10.49
44.83
2.6510
118.84
44.82
0.1160
5.20
44.81
5.9830
268.10
44.80
2.6570
119.03
44.79
2.6790
119.99
44.78
0.6340
28.39
44.77
0.3630
16.25
44.76
4.3570
195.02
44.75
0.3600
16.11
44.74
2.5630
114.67
44.73
5.2090
233.00
44.72
2.5470
113.90
44.71
1.4930
66.75
44.70
3.0350
135.66
44.69
0.3670
16.40
44.68
2.8850
128.90
44.67
1.9080
85.23
44.66
67.7540
3,025.89
44.65
3.3020
147.43
44.64
33.7820
1,508.03
44.63
2.6760
119.43
44.62
13.5450
604.38
44.61
5.1620
230.28
44.60
1,938.9210
86,475.88
44.59
2.5500
113.70
44.58
26.6520
1,188.15
44.57
2.9480
131.39
44.56
29.1770
1,300.13
44.55
9.8440
438.55
44.54
10.6750
475.46
44.53
2,270.6440
101,111.78
44.52
0.7850
34.95
44.51
8.3050
369.66
44.50
30.4810
1,356.40
44.49
3.8160
169.77
44.48
0.4660
20.73
44.47
1.9380
86.18
44.46
3.2790
145.78
44.45
17.0270
756.85
44.44
10.9000
484.40
44.43
1.2160
54.03
44.42
2.8550
126.82
44.41
68.6620
3,049.28
44.40
15.8770
704.94
44.39
2.9270
129.93
44.38
13.6350
605.12
44.37
75.9760
3,371.06
44.36
224.5520
9,961.13
44.35
6.8870
305.44
44.34
39.2810
1,741.72
44.33
75.5700
3,350.02
44.32
18.9200
838.53
44.31
143.7110
6,367.83
44.30
52.9970
2,347.77
44.29
111.7650
4,950.07
44.28
23.9730
1,061.52
44.27
101.5630
4,496.19
44.26
25.5950
1,132.83
44.25
157.6180
6,974.60
44.24
20.3360
899.66
44.23
473.1070
20,925.52
44.22
216.8730
9,590.12
44.21
237.3190
10,491.87
44.20
489.3360
21,628.65
44.19
404.7250
17,884.80
44.18
433.5590
19,154.64
44.17
337.1180
14,890.50
44.16
553.9530
24,462.56
44.15
283.0140
12,495.07
44.14
229.3650
10,124.17
44.13
441.5370
19,485.03
44.12
44.12
52.0930
2,298.34
44.11
142.9600
6,305.97
44.10
280.1570
12,354.92
44.09
226.8400
10,001.38
44.08
329.1880
14,510.61
44.07
485.7870
21,408.63
44.06
1,170.1390
51,556.32
44.05
629.6890
27,737.80
44.04
200.9280
8,848.87
44.03
223.8670
9,856.86
44.02
185.7050
8,174.73
44.01
113.6030
4,999.67
44.00
147.7900
6,502.76
43.99
58.3840
2,568.31
43.98
121.6780
5,351.40
43.97
51.0160
2,243.17
43.96
226.8850
9,973.86
43.95
139.6440
6,137.35
43.94
81.0960
3,563.36
43.93
324.8930
14,272.55
43.92
122.0870
5,362.06
43.91
1,185.8800
52,071.99
43.90
73.3450
3,219.85
43.89
51.6250
2,265.82
43.88
216.6950
9,508.58
43.87
58.8470
2,581.62
43.86
104.3550
4,577.01
43.85
137.1720
6,014.99
43.84
17.7430
777.85
43.83
23.0880
1,011.95
43.82
37.3210
1,635.41
43.81
24.0600
1,054.07
43.80
20.9520
917.70
43.79
25.5600
1,119.27
43.78
16.7250
732.22
43.77
26.8960
1,177.24
43.76
16.0240
701.21
43.75
12.4700
545.56
43.74
2,284.9600
99,944.15
43.73
21.9460
959.70
43.72
15.4320
674.69
43.71
37.7220
1,648.83
43.70
143.8900
6,287.99
43.69
16.9170
739.10
43.68
14.1670
618.81
43.67
4.4330
193.59
43.66
2.5200
110.02
43.65
3.7230
162.51
43.64
10.0890
440.28
43.63
2.6330
114.88
43.62
3.2970
143.82
43.61
3.4820
151.85
43.60
47.4110
2,067.12
43.59
5.3040
231.20
43.58
10.8660
473.54
43.57
1.4820
64.57
43.56
51.1710
2,229.01
43.55
8.3450
363.42
43.54
9.8170
427.43
43.53
1.4400
62.68
43.52
11.0880
482.55
43.51
0.3470
15.10
43.50
93.0670
4,048.41
43.49
27.5300
1,197.28
43.48
0.2310
10.04
43.47
3.2590
141.67
43.46
5.7910
251.68
43.45
14.9590
649.97
43.44
19.0380
827.01
43.43
7.4410
323.16
43.42
1.9300
83.80
43.41
2.8440
123.46
43.40
4.6120
200.16
43.39
5.8770
255.00
43.38
0.5400
23.43
43.37
165.2250
7,165.81
43.36
3.2500
140.92
43.35
1.8880
81.84
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
30.1970
1,307.53
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
86.1490
3,726.81
43.25
1.3340
57.70
43.24
50.8590
2,199.14
43.23
11.0090
475.92
43.22
16.1630
698.56
43.21
1.9120
82.62
43.20
22.4330
969.11
43.19
0.7210
31.14
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
37.9700
1,636.51
43.09
12.5670
541.51
43.08
10.4060
448.29
43.07
7.5910
326.94
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
2.8900
124.39
43.02
6.6120
284.45
43.01
18.2920
786.74
43.00
362.3410
15,580.66
42.99
0.1670
7.18
42.98
88.3320
3,796.51
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
137.1150
5,879.49
42.87
87.3890
3,746.37
42.86
1.1660
49.97
42.85
90.8460
3,892.75
42.84
0.6380
27.33
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
100.6350
4,307.18
42.79
13.2380
566.45
42.78
23.7260
1,015.00
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
6.1430
262.31
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.0830
88.69
42.57
0.9370
39.89
42.56
0.9620
40.94
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
116.6320
4,956.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
1.2720
53.70
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.07
5.9670
251.03
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
775.0740
32,553.11
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
12.2470
513.03
41.88
3.0610
128.19
41.87
2.0510
85.88
41.86
1.0380
43.45
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
16.5120
690.20
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.69
0.1200
5.00
41.68
0.2090
8.71
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.1240
544.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
15.6360
642.64
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
370.3680
15,185.09
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
206.8930
8,379.17
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
13.7850
557.33
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.6130
24.59
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.06
0.1250
5.01
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.8410
714.18
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,941.0150
77,640.60
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
18.1340
722.46
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
2.0560
81.64
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.1340
5.31
39.62
3.2890
130.31
39.60
37.3270
1,478.15
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.9020
75.19
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
588.3560
23,240.06
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
515.3720
20,099.51
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
63.6500
2,474.71
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
1,141.6330
43,382.05
37.99
0.2160
8.21
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
18.9760
719.19
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.3880
203.99
37.84
0.1730
6.55
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.77
0.3620
13.67
37.75
1.0000
37.75
37.73
0.9420
35.54

Recent Trades

Price
Size
Time
44.1100
0.1170
17:01:32
44.1100
0.2500
17:01:32
44.1000
3.9930
17:01:34
44.1000
7.1610
17:01:39
44.1100
4.5330
17:01:42
44.1100
2.2990
17:01:43
44.1100
0.2950
17:01:44
44.1100
0.2260
17:01:46
44.1100
1.3740
17:01:54
44.1100
0.9810
17:02:00
44.1100
1.4150
17:02:00
44.1100
0.6160
17:02:06
44.1100
0.1470
17:02:08
44.1100
2.2670
17:02:09
44.1100
4.5480
17:02:10
44.1100
16.5580
17:02:10
44.1100
4.5400
17:02:10
44.1100
0.1200
17:02:10
44.1100
0.1200
17:02:10
44.1100
11.3470
17:02:10
44.1100
0.1180
17:02:10
44.1100
0.1180
17:02:10
44.1100
0.4530
17:02:10
44.1100
4.0000
17:02:10
44.1100
9.0680
17:02:10
44.1100
0.9060
17:02:10
44.1100
0.9060
17:02:10
44.1100
0.1710
17:02:10
44.1100
0.1200
17:02:10
44.1100
0.1180
17:02:10
44.1200
2.2080
17:02:10
44.1200
0.1180
17:02:11
44.1200
0.1180
17:02:11
44.1200
0.1180
17:02:11
44.1200
0.1180
17:02:11
44.1200
0.1200
17:02:11
44.1200
0.1200
17:02:11
44.1200
0.1160
17:02:11
44.1200
0.3240
17:02:11
44.1200
8.7420
17:02:11
44.1200
0.1180
17:02:11
44.1200
0.1200
17:02:11
44.1200
0.1200
17:02:11
44.1200
0.1180
17:02:11
44.1200
0.1170
17:02:11
44.1200
0.1200
17:02:11
44.1300
0.1160
17:02:11
44.1300
0.4100
17:02:11
44.1300
0.1250
17:02:11
44.1300
0.1180
17:02:11
44.1300
0.1180
17:02:11
44.1300
0.1180
17:02:11
44.1300
0.8380
17:02:11
44.1300
0.1200
17:02:11
44.1300
0.1200
17:02:11
44.1300
0.1180
17:02:11
44.1300
0.1170
17:02:11
44.1300
0.1180
17:02:11
44.1300
0.1200
17:02:11
44.1300
0.1180
17:02:11
44.1400
0.1160
17:02:11
44.1400
0.1250
17:02:11
44.1400
0.8150
17:02:11
44.1300
28.9400
17:02:16
44.1300
24.9510
17:02:16
44.1300
4.6100
17:02:16
44.1300
10.4620
17:02:16
44.1300
2.4140
17:02:16
44.1300
0.1200
17:02:16
44.1300
0.1180
17:02:16
44.1300
0.1190
17:02:16
44.1300
4.2710
17:02:16
44.1300
0.1170
17:02:16
44.1300
0.1190
17:02:16
44.1200
4.2060
17:02:16
44.1300
4.5670
17:02:16
44.1200
4.2970
17:02:19
44.1200
3.4180
17:02:19
44.1200
0.0860
17:02:19
44.1300
1.7560
17:02:20
44.1300
5.0000
17:02:22
44.1200
0.0320
17:02:30
44.1200
0.1190
17:02:30
44.1200
0.0990
17:02:30
44.1200
3.9490
17:02:31
44.1200
2.4540
17:02:32
44.1200
1.9250
17:02:32
44.1200
0.2050
17:02:35
44.1200
0.9220
17:02:36
44.1200
0.4430
17:02:36
44.1200
0.2720
17:02:36
44.1200
0.9860
17:02:38
44.1200
0.5850
17:02:39
44.1200
2.3400
17:02:39
44.1200
2.0700
17:02:44
44.1200
3.4520
17:02:48
44.1200
0.2490
17:02:53
44.1200
2.3510
17:02:54
44.1200
0.1190
17:02:54
44.1200
2.4420
17:02:54

Login to View your open Positions

Login Now