English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0020
Open
0.00198200
Low
0.00198000
High
0.00223200
Vol
105,533,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
11,147.0000
115.65
0.01
11,158.0000
115.65
0.01
11,169.0000
115.65
0.01
11,180.0000
115.65
0.01
11,192.0000
115.66
0.01
11,203.0000
115.65
0.01
11,214.0000
115.65
0.01
11,226.0000
115.66
0.01
11,237.0000
115.65
0.01
11,247.0000
115.64
0.01
11,259.0000
115.64
0.01
3,481.0000
35.72
0.01
11,270.0000
115.64
0.01
11,282.0000
115.64
0.01
11,870.0000
121.55
0.01
11,305.0000
115.65
0.01
11,316.0000
115.64
0.01
11,328.0000
115.65
0.01
1,209.0000
12.34
0.01
11,339.0000
115.64
0.01
11,351.0000
115.64
0.01
11,363.0000
115.65
0.01
11,374.0000
115.64
0.01
11,386.0000
115.65
0.01
11,398.0000
115.64
0.01
11,409.0000
115.64
0.01
11,421.0000
115.64
0.01
11,433.0000
115.64
0.01
11,445.0000
115.65
0.01
577.0000
5.83
0.01
11,457.0000
115.65
0.01
11,468.0000
115.64
0.01
11,480.0000
115.64
0.01
11,492.0000
115.64
0.01
11,504.0000
115.65
0.01
11,516.0000
115.64
0.01
11,528.0000
115.65
0.01
3,481.0000
34.89
0.01
11,540.0000
115.64
0.01
11,552.0000
115.65
0.01
154,694.0000
1,546.94
0.01
11,576.0000
115.64
0.01
11,588.0000
115.65
0.01
11,600.0000
115.64
0.01
11,613.0000
115.65
0.01
577.0000
5.75
0.01
12,602.0000
125.36
0.01
11,637.0000
115.65
0.01
11,649.0000
115.65
0.01
11,661.0000
115.64
0.01
11,674.0000
115.65
0.01
1,037.0000
10.27
0.01
2,000.0000
19.80
0.01
11,686.0000
115.64
0.01
1,554.0000
15.37
0.01
11,698.0000
115.65
0.01
11,711.0000
115.65
0.01
19,092.0000
188.40
0.01
11,723.0000
115.65
0.01
28,723.0000
283.15
0.01
11,735.0000
115.65
0.01
11,748.0000
115.65
0.01
11,760.0000
115.65
0.01
11,773.0000
115.65
0.01
577.0000
5.66
0.01
11,785.0000
115.65
0.01
3,481.0000
34.16
0.01
11,798.0000
115.66
0.01
4,180.0000
40.88
0.01
73,872.0000
716.56
0.01
577.0000
5.58
0.01
1,069.0000
10.28
0.01
64,166.0000
615.93
0.01
3,481.0000
33.35
0.01
577.0000
5.50
0.01
2,947.0000
28.08
0.01
1,428.0000
13.57
0.01
2,042.0000
19.36
0.01
40,786.0000
386.45
0.01
11,073.0000
104.09
0.01
4,355.0000
40.91
0.01
577.0000
5.42
0.01
2,012.0000
18.90
0.01
7,125.0000
66.59
0.01
1,101.0000
10.28
0.01
3,481.0000
32.44
0.01
577.0000
5.34
0.01
8,036.0000
74.33
0.01
285,562.0000
2,627.17
0.01
1,148.0000
10.50
0.01
8,783.0000
80.21
0.01
577.0000
5.26
0.01
1,134.0000
10.28
0.01
3,481.0000
31.55
0.01
101,356.0000
917.27
0.01
4,211.0000
37.92
0.01
135,195.0000
1,216.76
0.01
5,354.0000
48.05
0.01
17,110.0000
153.13
0.01
1,751.0000
15.58
0.01
1,129.0000
10.00
0.01
3,481.0000
30.77
0.01
1,168.0000
10.28
0.01
28,744.0000
252.95
0.01
3,074.0000
27.00
0.01
1,340.0000
11.73
0.01
44,701.0000
390.95
0.01
8,000.0000
69.60
0.01
1,876.0000
16.27
0.01
3,481.0000
30.18
0.01
11,988.0000
103.10
0.01
1,477.0000
12.68
0.01
1,203.0000
10.28
0.01
1,300.0000
11.07
0.01
5,675.0000
48.24
0.01
1,538.0000
13.01
0.01
3,481.0000
29.44
0.01
17,582.0000
147.69
0.01
716.0000
5.99
0.01
842.0000
7.05
0.01
34,107.0000
284.79
0.01
7,125.0000
59.38
0.01
6,122.0000
50.94
0.01
1,239.0000
10.28
0.01
9,992.0000
82.43
0.01
3,481.0000
28.59
0.01
13,858.0000
113.64
0.01
7,125.0000
58.27
0.01
301,981.0000
2,464.16
0.01
27,784.0000
226.44
0.01
15,924.0000
129.75
0.01
30,986.0000
250.99
0.01
1,370.0000
11.07
0.01
1,276.0000
10.28
0.01
7,126.0000
57.16
0.01
34,394.0000
275.15
0.01
2,679.0000
21.43
0.01
78,407.0000
625.69
0.01
14,792.0000
117.60
0.01
700.0000
5.53
0.01
18,393.0000
145.30
0.01
21,186.0000
166.95
0.01
75,098.0000
589.44
0.01
1,315.0000
10.28
0.01
136,371.0000
1,063.69
0.01
3,310.0000
25.79
0.01
7,840.0000
61.07
0.01
1,297.0000
9.99
0.01
1,445.0000
11.07
0.01
3,533.0000
27.07
0.01
3,236.0000
24.74
0.01
17,617.0000
133.89
0.01
1,354.0000
10.28
0.01
1,687.0000
12.76
0.01
27,122.0000
205.04
0.01
10,868.0000
82.02
0.01
1,952.0000
14.68
0.01
6,807.0000
51.09
0.01
18,557.0000
139.18
0.01
3,384.0000
25.35
0.01
8,919.0000
66.74
0.01
48,930.0000
364.04
0.01
2,218.0000
16.42
0.01
85,217.0000
630.61
0.01
1,395.0000
10.28
0.01
1,612.0000
11.84
0.01
102,299.0000
751.18
0.01
2,606.0000
19.09
0.01
3,227.0000
23.62
0.01
1,523.0000
11.07
0.01
34,688.0000
250.97
0.01
3,227.0000
23.33
0.01
3,496.0000
25.17
0.01
1,437.0000
10.28
0.01
3,000.0000
21.38
0.01
1,091.0000
7.76
0.01
1,639.0000
11.54
0.01
8,897.0000
62.28
0.01
2,146.0000
15.01
0.01
3,207.0000
22.40
0.01
1,101.0000
7.68
0.01
1,338.0000
9.30
0.01
888.0000
6.17
0.01
1,141.0000
7.92
0.01
24,895.0000
172.77
0.01
180,342.0000
1,244.36
0.01
1,604.0000
11.07
0.01
19,657.0000
134.45
0.01
3,480.0000
23.73
0.01
67,689.0000
460.56
0.01
1,471.0000
10.00
0.01
915.0000
6.17
0.01
2,242.0000
15.08
0.01
746.0000
5.00
0.01
2,269.0000
15.18
0.01
2,327.0000
15.38
0.01
1,841.0000
12.16
0.01
1,601.0000
10.57
0.01
942.0000
6.17
0.01
1,691.0000
11.07
0.01
1,535.0000
10.00
0.01
70,267.0000
456.74
0.01
9,326.0000
60.06
0.01
9,233.0000
59.07
0.01
6,733.0000
43.07
0.01
1,498.0000
9.57
0.01
970.0000
6.17
0.01
5,517.0000
35.02
0.01
904.0000
5.73
0.01
1,578.0000
10.00
0.01
54,117.0000
340.94
0.01
1,783.0000
11.07
0.01
31,744.0000
196.81
0.01
808.0000
5.00
0.01
999.0000
6.17
0.01
830.0000
5.10
0.01
10,584.0000
64.59
0.01
4,969.0000
29.93
0.01
327,696.0000
1,966.18
0.01
20,832.0000
124.97
0.01
1,029.0000
6.17
0.01
6,100.0000
36.54
0.01
2,677.0000
15.97
0.01
10,389.0000
61.81
0.01
132,114.0000
779.47
0.01
1,879.0000
11.07
0.01
3,366.0000
19.78
0.01
1,060.0000
6.17
0.01
95,853.0000
555.95
0.01
1,641.0000
9.35
0.01
21,560.0000
122.85
0.01
1,092.0000
6.17
0.01
1,108.0000
6.21
0.01
35,056.0000
196.31
0.01
3,683.0000
20.60
0.01
1,981.0000
11.07
0.01
3,638.0000
20.29
0.01
3,858.0000
21.34
0.01
1,124.0000
6.16
0.01
3,835.0000
21.01
0.01
1,158.0000
6.17
0.01
4,274.0000
22.69
0.01
1,762.0000
9.31
0.01
1,085.0000
5.69
0.01
3,860.0000
20.18
0.01
1,187.0000
6.14
0.01
1,193.0000
6.17
0.01
2,199.0000
11.06
0.01
1,229.0000
6.17
0.01
1,018.0000
5.09
0.00
2,297.0000
11.46
0.00
2,285.0000
11.34
0.00
24,671.0000
122.37
0.00
14,452.0000
71.21
0.00
26,234.0000
128.55
0.00
1,266.0000
6.17
0.00
3,907.0000
18.93
0.00
52,433.0000
250.21
0.00
11,581.0000
55.00
0.00
1,304.0000
6.17
0.00
6,432.0000
30.23
0.00
5,482.0000
25.46
0.00
6,336.0000
29.40
0.00
1,343.0000
6.17
0.00
1,286.0000
5.88
0.00
1,499.0000
6.75
0.00
11,926.0000
53.69
0.00
114,883.0000
516.97
0.00
1,635.0000
7.33
0.00
1,384.0000
6.17
0.00
2,219.0000
9.88
0.00
2,564.0000
11.41
0.00
4,340.0000
19.30
0.00
1,743.0000
7.74
0.00
18,084.0000
79.57
0.00
1,425.0000
6.17
0.00
60,790.0000
262.67
0.00
5,698.0000
24.24
0.00
1,354.0000
5.75
0.00
41,380.0000
175.20
0.00
1,468.0000
6.17
0.00
8,336.0000
34.91
0.00
11,921.0000
49.72
0.00
106,986.0000
441.00
0.00
1,938.0000
7.89
0.00
525.0000
2.13
0.00
4,665.0000
18.89
0.00
2,276.0000
9.18
0.00
21,427.0000
85.79
0.00
93,123.0000
372.59
0.00
30,342.0000
121.37
0.00
94,139.0000
376.46
0.00
1,266.0000
5.00
0.00
8,758.0000
34.50
0.00
843,416.0000
3,309.56
0.00
60,790.0000
237.69
0.00
5,995.0000
23.40
0.00
36,854.0000
143.44
0.00
25,162.0000
97.83
0.00
851,939.0000
3,308.93
0.00
790,490.0000
3,044.97
0.00
32,561.0000
125.36
0.00
863,975.0000
3,300.38
0.00
27,087.0000
102.93
0.00
844,931.0000
3,209.05
0.00
8,463.0000
31.97
0.00
3,829.0000
14.40
0.00
921,357.0000
3,458.77
0.00
38,728.0000
143.68
0.00
895,407.0000
3,321.06
0.00
961,797.0000
3,557.69
0.00
2,792.0000
10.32
0.00
929,925.0000
3,397.02
0.00
923,674.0000
3,347.39
0.00
6,381.0000
23.00
0.00
738,244.0000
2,637.75
0.00
658,757.0000
2,345.83
0.00
673,946.0000
2,375.66
0.00
772,515.0000
2,706.89
0.00
501,934.0000
1,756.77
0.00
2,267.0000
7.89
0.00
726,136.0000
2,517.51
0.00
666,267.0000
2,301.95
0.00
251,951.0000
868.73
0.00
696,621.0000
2,381.05
0.00
703,109.0000
2,383.54
0.00
690,603.0000
2,326.64
0.00
706,570.0000
2,364.89
0.00
6,500.0000
21.75
0.00
762,683.0000
2,535.16
0.00
3,829.0000
12.72
0.00
767,616.0000
2,533.13
0.00
1,522.0000
5.01
0.00
796,447.0000
2,614.74
0.00
793,140.0000
2,574.53
0.00
1,566,259.0000
5,059.02
0.00
785,008.0000
2,530.87
0.00
4,196,087.0000
13,511.40
0.00
836,295.0000
2,673.64
0.00
764,554.0000
2,427.46
0.00
4,157.0000
13.15
0.00
833,838.0000
2,629.09
0.00
244,595.0000
770.47
0.00
753,913.0000
2,357.49
0.00
3,350.0000
10.42
0.00
786,394.0000
2,434.68
0.00
830,534.0000
2,553.06
0.00
3,515.0000
10.72
0.00
719,265.0000
2,190.16
0.00
25,819.0000
78.52
0.00
791,218.0000
2,391.85
0.00
149,088.0000
447.26
0.00
845,535.0000
2,535.76
0.00
1,673.0000
5.00
0.00
176,500.0000
525.97
0.00
825,289.0000
2,449.46
0.00
866,108.0000
2,564.55
0.00
47,590.0000
140.49
0.00
838,672.0000
2,453.95
0.00
852,829.0000
2,479.17
0.00
2,599.0000
7.54
0.00
32,124.0000
93.16
0.00
1,730.0000
5.01
0.00
3,829.0000
11.04
0.00
862,118.0000
2,479.45
0.00
42,552.0000
121.23
0.00
789,703.0000
2,248.28
0.00
931,625.0000
2,637.43
0.00
22,195.0000
62.35
0.00
743,893.0000
2,082.16
0.00
852,589.0000
2,374.46
0.00
7,588,468.0000
21,095.94
0.00
1,810.0000
5.01
0.00
906,732.0000
2,501.67
0.00
8,410.0000
23.10
0.00
900,243.0000
2,454.06
0.00
26,988.0000
73.41
0.00
15,119.0000
40.96
0.00
981,463.0000
2,653.88
0.00
120,238.0000
324.64
0.00
33,983.0000
90.60
0.00
978,990.0000
2,608.03
0.00
928,848.0000
2,463.30
0.00
1,045,783.0000
2,752.50
0.00
17,213.0000
45.15
0.00
19,076.0000
50.00
0.00
2,068.0000
5.42
0.00
1,910.0000
5.00
0.00
1,918.0000
5.01
0.00
103,647.0000
269.48
0.00
1,932.0000
5.00
0.00
971,987.0000
2,515.50
0.00
966,718.0000
2,487.37
0.00
396,000.0000
1,017.72
0.00
2,488.0000
6.38
0.00
935,826.0000
2,392.91
0.00
2,402.0000
6.12
0.00
1,070,602.0000
2,701.13
0.00
8,493.0000
21.42
0.00
1,090,918.0000
2,727.30
0.00
7,666.0000
19.04
0.00
6,000.0000
14.90
0.00
14,046.0000
34.86
0.00
1,022,490.0000
2,527.60
0.00
2,039.0000
5.01
0.00
2,090.0000
5.13
0.00
1,007,141.0000
2,468.50
0.00
286,970.0000
703.08
0.00
3,829.0000
9.36
0.00
2,181.0000
5.30
0.00
993,452.0000
2,405.15
0.00
2,322.0000
5.60
0.00
2,207.0000
5.30
0.00
5,153,774.0000
12,363.90
0.00
156,436.0000
372.16
0.00
2,106.0000
5.00
0.00
1,077,235.0000
2,557.36
0.00
2,234.0000
5.30
0.00
11,475.0000
27.10
0.00
5,106.0000
12.05
0.00
330,572.0000
779.49
0.00
55,743.0000
131.00
0.00
1,119,349.0000
2,625.99
0.00
2,261.0000
5.30
0.00
1,055,504.0000
2,451.94
0.00
2,288.0000
5.30
0.00
214,500.0000
495.92
0.00
483,090.0000
1,114.01
0.00
990,489.0000
2,283.08
0.00
462,185.0000
1,062.56
0.00
2,179.0000
5.00
0.00
3,668.0000
8.41
0.00
2,315.0000
5.30
0.00
14,674.0000
33.54
0.00
1,125,100.0000
2,560.73
0.00
2,343.0000
5.30
0.00
2,470.0000
5.56
0.00
1,155,669.0000
2,600.26
0.00
919,486.0000
2,067.00
0.00
2,370.0000
5.30
0.00
929,631.0000
2,077.73
0.00
279,220.0000
623.50
0.00
7,961,619.0000
17,754.41
0.00
846,242.0000
1,882.04
0.00
849,496.0000
1,880.78
0.00
2,260.0000
5.00
0.00
924,867.0000
2,040.26
0.00
250,499.0000
551.60
0.00
7,650.0000
16.82
0.00
859,694.0000
1,887.89
0.00
975,128.0000
2,129.68
0.00
909,793.0000
1,977.89
0.00
397,008.0000
862.70
0.00
897,079.0000
1,940.38
0.00
958,082.0000
2,063.71
0.00
938,572.0000
2,009.48
0.00
982,476.0000
2,099.55
0.00
265,494.0000
566.30
0.00
358,028.0000
762.60
0.00
2,353.0000
5.00
0.00
867,844.0000
1,842.43
0.00
251,605.0000
532.90
0.00
953,940.0000
2,016.63
0.00
162,019.0000
341.70
0.00
902,649.0000
1,901.88
0.00
5,100.0000
10.69
0.00
15,775.0000
33.06
0.00
993,027.0000
2,079.40
0.00
279,151.0000
583.98
0.00
1,222,141.0000
2,545.72
0.00
999,875.0000
2,076.74
0.00
278,506.0000
577.90
0.00
8,944.0000
18.50
0.00
275,701.0000
569.60
0.00
927,455.0000
1,912.41
0.00
322,357.0000
663.09
0.00
1,050,136.0000
2,155.93
0.00
1,056,812.0000
2,167.52
0.00
967,030.0000
1,979.51
0.00
1,164,692.0000
2,382.96
0.00
13,819.0000
28.26
0.00
811,475.0000
1,657.84
0.00
735,653.0000
1,501.47
0.00
612,425.0000
1,248.73
0.00
27,980.0000
57.02
0.00
472,892.0000
962.81
0.00
15,804.0000
32.15
0.00
3,400.0000
6.91
0.00
116,880.0000
237.50
0.00
300,975.0000
611.28
0.00
49,615.0000
100.72
0.00
49,443.0000
100.27
0.00
648,470.0000
1,314.45
0.00
49,701.0000
100.69
0.00
49,504.0000
100.25
0.00
117,610.0000
238.04
0.00
49,689.0000
100.52
0.00
49,504.0000
100.10
0.00
18,988.0000
38.34
0.00
8,170.0000
16.49
0.00
0.00
48,283.0000
97.19
0.00
49,689.0000
99.97
0.00
25,432.0000
51.14
0.00
49,689.0000
99.87
0.00
36,955.0000
74.21
0.00
76,138.0000
152.81
0.00
49,677.0000
99.65
0.00
35,312.0000
70.80
0.00
55,484.0000
111.19
0.00
71,729.0000
143.67
0.00
180,381.0000
361.12
0.00
63,758.0000
127.58
0.00
661,021.0000
1,322.04
0.00
354,032.0000
707.71
0.00
49,912.0000
99.72
0.00
93,757.0000
187.23
0.00
50,025.0000
99.85
0.00
31,290.0000
62.42
0.00
222,397.0000
443.46
0.00
50,075.0000
99.80
0.00
50,100.0000
99.80
0.00
199,700.0000
397.60
0.00
47,784.0000
95.09
0.00
4,756.0000
9.42
0.00
28,227.0000
55.86
0.00
14,120.0000
27.93
0.00
69,951.0000
138.29
0.00
30,178.0000
59.63
0.00
391,637.0000
772.70
0.00
3,400.0000
6.70
0.00
14,171.0000
27.93
0.00
442,769.0000
869.60
0.00
462,276.0000
905.60
0.00
2,477,700.0000
4,841.43
0.00
421,101.0000
818.20
0.00
128,243.0000
248.79
0.00
407,855.0000
789.20
0.00
2,587.0000
5.00
0.00
16,542.0000
31.64
0.00
463,055.0000
884.90
0.00
2,627.0000
5.01
0.00
599,475.0000
1,142.60
0.00
2,640.0000
5.00
0.00
1,104,860.0000
2,091.50
0.00
925,982.0000
1,742.70
0.00
499,741.0000
937.51
0.00
497,621.0000
932.04
0.00
543,357.0000
1,014.45
0.00
536,160.0000
998.87
0.00
557,306.0000
1,034.92
0.00
512,052.0000
948.32
0.00
520,541.0000
960.92
0.00
514,351.0000
946.92
0.00
572,301.0000
1,050.74
0.00
576,826.0000
1,057.90
0.00
563,033.0000
1,029.22
0.00
15,349.0000
27.97
0.00
535,834.0000
975.75
0.00
4,065.0000
7.39
0.00
529,882.0000
962.27
0.00
553,447.0000
1,002.85
0.00
1,415,529.0000
2,559.28
0.00
5,205.0000
9.37
0.00
2,789.0000
5.00
0.00
6,610.0000
11.81
0.00
32,321.0000
57.60
0.00
1,455,156.0000
2,588.72
0.00
11,749.0000
20.58
0.00
1,467,409.0000
2,567.97
0.00
1,429,796.0000
2,466.40
0.00
3,248.0000
5.60
0.00
1,478,942.0000
2,533.43
0.00
1,398,857.0000
2,347.28
0.00
3,100.0000
5.12
0.00
1,671,754.0000
2,753.38
0.00
6,097.0000
10.00
0.00
7,311.0000
11.90
0.00
1,637,098.0000
2,655.37
0.00
1,649,969.0000
2,635.00
0.00
1,416,100.0000
2,238.85
0.00
3,829.0000
6.00
0.00
1,670,305.0000
2,598.99
0.00
1,692,317.0000
2,572.32
0.00
1,624,947.0000
2,447.17
0.00
72,963.0000
109.74
0.00
6,666.0000
10.00
0.00
3,360.0000
5.00
0.00
1,784,395.0000
2,624.85
0.00
1,857,733.0000
2,697.43
0.00
1,768,374.0000
2,511.09
0.00
1,568,310.0000
2,197.20
0.00
3,618.0000
5.03
0.00
1,822,183.0000
2,512.79
0.00
1,905,683.0000
2,570.77
0.00
1,558,933.0000
2,057.79
0.00
7,634.0000
10.00
0.00
1,911,740.0000
2,485.26
0.00
1,957,780.0000
2,488.34
0.00
2,081,084.0000
2,603.44
0.00
2,155,638.0000
2,638.50
0.00
2,116,447.0000
2,558.78
0.00
4,167.0000
5.00
0.00
281,059.0000
329.40
0.00
2,083,289.0000
2,429.11
0.00
2,224,615.0000
2,569.43
0.00
1,971,941.0000
2,234.21
0.00
80,142.0000
90.00
0.00
2,284,339.0000
2,533.33
0.00
162,962.0000
180.07
0.00
168,833.0000
180.99
0.00
2,379,354.0000
2,545.91
0.00
579,637.0000
607.46
0.00
20,377,843.0000
20,602.00
0.00
169,490.0000
170.00
0.00
500,000.0000
500.00
0.00
112,079.0000
110.17
0.00
14,730.0000
14.17
0.00
52,100.0000
50.02
0.00
234,268.0000
223.96
0.00
5,996.0000
5.60
0.00
6,354.0000
5.00
Recent Trades
Price
Size
Time
0.0020
11,677.0000
17:02:17
0.0020
21,802.0000
17:02:17
0.0020
3,428.0000
17:02:35
0.0020
30,562.0000
17:02:39
0.0020
10,613.0000
17:02:39
0.0020
2,782.0000
17:02:39
0.0020
10,816.0000
17:02:56
0.0020
4,609.0000
17:03:54
0.0020
1,996.0000
17:03:54
0.0020
6,709.0000
17:06:30
0.0020
2,411.0000
17:06:50
0.0020
4,366.0000
17:06:50
0.0020
5,918.0000
17:07:44
0.0020
6,219.0000
17:09:04
0.0020
5,503.0000
17:09:42
0.0020
15,346.0000
17:12:52
0.0020
5,090.0000
17:14:12
0.0020
5,451.0000
17:20:12
0.0020
5,328.0000
17:22:06
0.0020
5,164.0000
17:23:10
0.0020
4,939.0000
17:25:48
0.0020
5,625.0000
17:25:48
0.0020
4,331.0000
17:26:04
0.0020
6,149.0000
17:28:45
0.0020
6,298.0000
17:30:11
0.0020
15,552.0000
17:31:46
0.0020
512.0000
17:31:46
0.0020
8,664.0000
17:31:46
0.0020
18,726.0000
17:31:53
0.0020
836.0000
17:31:53
0.0020
5,427.0000
17:34:58
0.0020
7,598.0000
17:37:35
0.0020
11,869.0000
17:40:18
0.0020
838.0000
17:40:18
0.0020
5,263.0000
17:40:40
0.0020
7,310.0000
17:41:31
0.0020
5,487.0000
17:41:51
0.0020
12,383.0000
17:41:58
0.0020
842.0000
17:41:58
0.0020
6,320.0000
17:42:34
0.0020
2,615.0000
17:42:51
0.0020
6,660.0000
17:42:51
0.0020
18,199.0000
17:42:51
0.0020
6,580.0000
17:42:53
0.0020
4,467.0000
17:44:15
0.0020
6,580.0000
17:44:15
0.0020
3,568.0000
17:44:15
0.0020
899.0000
17:45:03
0.0020
2,635.0000
17:45:03
0.0020
10,901.0000
17:46:11
0.0020
9,801.0000
17:46:23
0.0020
8,612.0000
17:46:51
0.0020
6,482.0000
17:47:18
0.0020
6,646.0000
17:47:30
0.0020
5,140.0000
17:49:05
0.0020
5,242.0000
17:49:24
0.0020
11,992.0000
17:49:24
0.0020
14,424.0000
17:50:45
0.0020
2,739.0000
17:51:17
0.0020
10,058.0000
17:52:53
0.0020
3,648.0000
17:53:17
0.0020
3,370.0000
17:53:17
0.0020
24,740.0000
17:53:54
0.0020
923.0000
17:53:54
0.0020
1,567.0000
17:56:23
0.0020
3,461.0000
17:56:23
0.0020
13,164.0000
17:58:22
0.0020
30,762.0000
17:58:22
0.0020
7,434.0000
18:02:03
0.0020
6,330.0000
18:02:03
0.0020
3,762.0000
18:03:26
0.0020
4,212.0000
18:03:26
0.0020
31,713.0000
18:04:07
0.0020
1,673.0000
18:04:07
0.0020
8,266.0000
18:07:54
0.0020
3,792.0000
18:08:04
0.0020
2,256.0000
18:08:04
0.0020
7,534.0000
18:08:13
0.0020
5,127.0000
18:09:17
0.0020
6,189.0000
18:10:34
0.0020
9,571.0000
18:11:45
0.0020
997.0000
18:12:00
0.0020
4,432.0000
18:12:00
0.0020
8,036.0000
18:12:21
0.0020
3,143.0000
18:12:40
0.0020
4,280.0000
18:12:40
0.0020
18,443.0000
18:12:46
0.0020
10,950.0000
18:12:46
0.0020
52.0000
18:12:46
0.0020
6,006.0000
18:13:07
0.0020
8,975.0000
18:16:30
0.0020
2,818.0000
18:16:31
0.0020
13,291.0000
18:17:28
0.0020
8,328.0000
18:18:03
0.0020
2,336.0000
18:20:14
0.0020
3,250.0000
18:20:14
0.0020
26,851.0000
18:20:45
0.0020
3,766.0000
18:24:14
0.0020
5,622.0000
18:26:45
0.0020
7,237.0000
18:31:07