English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
0.99760000
Low
0.98620000
High
1.00790000
Vol
33,502,548
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
754.1000
795.05
1.05
294.6000
310.57
1.05
195.3000
205.87
1.05
228.2000
240.52
1.05
14.3000
15.07
1.05
818.0000
862.01
1.05
25.1000
26.45
1.05
695.5000
732.78
1.05
77.3000
81.44
1.05
347.6000
366.16
1.05
189.8000
199.92
1.05
83.1000
87.52
1.05
1,081.4000
1,138.82
1.05
569.5000
599.68
1.05
87.3000
91.92
1.05
210.6000
221.72
1.05
228.8000
240.86
1.05
93.1000
98.00
1.05
2,889.9000
3,041.62
1.05
10.0000
10.52
1.05
106.9000
112.49
1.05
132.9000
139.84
1.05
31.0000
32.62
1.05
12,188.7000
12,822.51
1.05
55.4000
58.28
1.05
34.5000
36.29
1.05
56.1000
59.00
1.05
49.5000
52.05
1.05
365.0000
383.80
1.05
60.2000
63.29
1.05
247.3000
259.99
1.05
4,876.9000
5,126.60
1.05
180.2000
189.41
1.05
1,701.2000
1,787.96
1.05
5.3000
5.57
1.05
7.2000
7.57
1.05
134.5000
141.32
1.05
306.5000
322.01
1.05
233.9000
245.71
1.05
54.7000
57.46
1.05
79.2000
83.18
1.05
42.8000
44.95
1.05
1,494.2000
1,569.06
1.05
75,486.1000
79,260.41
1.05
1,464.4000
1,537.47
1.05
39.7000
41.68
1.05
189.0000
198.39
1.05
250.9000
263.34
1.05
42.8000
44.92
1.05
29.7000
31.17
1.05
58.1000
60.96
1.05
38.7000
40.60
1.05
5.2000
5.46
1.05
2,900.9000
3,043.04
1.05
78.1000
81.92
1.05
130.6000
136.97
1.05
92.4000
96.90
1.05
40.1000
42.05
1.05
362.0000
379.56
1.05
2,927.3000
3,068.98
1.05
68.3000
71.60
1.05
142.1000
148.95
1.05
73.4000
76.93
1.05
9,850.9000
10,323.74
1.05
9,754.0000
10,221.22
1.05
137.3000
143.86
1.05
24.7000
25.88
1.05
49.2000
51.54
1.05
388.7000
407.16
1.05
1,173.6000
1,229.23
1.05
119.6000
125.26
1.05
38,748.1000
40,577.01
1.05
5.2000
5.44
1.05
11,396.0000
11,931.61
1.05
4,203.1000
4,400.23
1.05
1,045.0000
1,093.91
1.05
23.2000
24.28
1.05
99.3000
103.93
1.05
296.8000
310.60
1.05
666.0000
696.90
1.05
7.2000
7.53
1.05
21.7000
22.70
1.05
5.3000
5.54
1.05
13,130.3000
13,734.29
1.05
37.9000
39.64
1.05
79.3000
82.93
1.05
597.8000
625.12
1.05
458.9000
479.83
1.05
37.7000
39.42
1.05
535.6000
559.92
1.05
65.5000
68.47
1.05
1,047.3000
1,094.64
1.05
460.8000
481.58
1.05
34,834.2000
36,401.74
1.04
74.9000
78.26
1.04
360.7000
376.86
1.04
43.5000
45.44
1.04
102.8000
107.38
1.04
83.8000
87.53
1.04
2,348.4000
2,452.67
1.04
66.3000
69.24
1.04
67.5000
70.48
1.04
28.7000
29.97
1.04
2,283.3000
2,383.77
1.04
31.3000
32.67
1.04
101.9000
106.36
1.04
69.5000
72.54
1.04
10.3000
10.75
1.04
151.5000
158.09
1.04
863.5000
900.98
1.04
46.1000
48.10
1.04
50.8000
52.99
1.04
126.3000
131.74
1.04
7,310.9000
7,625.27
1.04
383.5000
399.95
1.04
113.0000
117.84
1.04
22.9000
23.88
1.04
1,029.8000
1,073.67
1.04
621.3000
647.71
1.04
59.5000
62.02
1.04
112.5000
117.26
1.04
870.4000
907.13
1.04
101.8000
106.09
1.04
433.9000
452.12
1.04
127.0000
132.32
1.04
19.6000
20.42
1.04
32.4000
33.75
1.04
480.9000
500.91
1.04
287.2000
299.12
1.04
1,476.3000
1,537.42
1.04
70.8000
73.72
1.04
6,770.1000
7,049.03
1.04
5.6000
5.83
1.04
3,629.9000
3,778.73
1.04
197.3000
205.37
1.04
37.4000
38.93
1.04
4,875.0000
5,073.41
1.04
58.5000
60.88
1.04
706.2000
734.80
1.04
172.5000
179.47
1.04
200.2000
208.27
1.04
98.4000
102.36
1.04
36.3000
37.76
1.04
813,530.9000
846,072.14
1.04
2,586.0000
2,689.18
1.04
15,325.5000
15,935.45
1.04
26.7000
27.76
1.04
58.7000
61.02
1.04
225.2000
234.10
1.04
59.8000
62.16
1.04
49.1000
51.03
1.04
509.5000
529.47
1.04
39.2000
40.73
1.04
369.1000
383.49
1.04
16.6000
17.25
1.04
398.5000
413.96
1.04
18.5000
19.22
1.04
75.0000
77.90
1.04
2,078.1000
2,158.11
1.04
32.2000
33.44
1.04
98.2000
101.96
1.04
271.5000
281.87
1.04
36.0000
37.37
1.04
266.6000
276.73
1.04
1,511.2000
1,568.47
1.04
764.5000
793.40
1.04
201.5000
209.08
1.04
253.7000
263.21
1.04
142.0000
147.31
1.04
36.6000
37.97
1.04
325.0000
337.09
1.04
43.1000
44.70
1.04
379.4000
393.44
1.04
241.1000
250.00
1.04
24.4000
25.30
1.04
59.0000
61.17
1.04
2,041.7000
2,116.43
1.04
25.7000
26.64
1.04
72.8000
75.45
1.04
524.4000
543.44
1.04
31.2000
32.33
1.04
63.9000
66.21
1.04
401.3000
415.75
1.04
49.4000
51.17
1.04
9.7000
10.05
1.04
1,119.6000
1,159.57
1.04
4,483.1000
4,642.70
1.04
896.9000
928.74
1.04
37.2000
38.52
1.04
86.6000
89.66
1.04
678.9000
702.80
1.04
598.7000
619.71
1.04
18,586.8000
19,237.34
1.03
27.0000
27.94
1.03
1,031.9000
1,067.81
1.03
52.2000
54.01
1.03
15.1000
15.62
1.03
443.5000
458.80
1.03
334.5000
346.01
1.03
412.4000
426.50
1.03
52.4000
54.19
1.03
806.1000
833.51
1.03
53.2000
55.00
1.03
720.0000
744.34
1.03
22.0000
22.74
1.03
3,003.4000
3,104.31
1.03
118.1000
122.06
1.03
252.7000
261.14
1.03
986.9000
1,019.76
1.03
987.9000
1,020.70
1.03
478.4000
494.24
1.03
3,394.0000
3,506.00
1.03
30.0000
30.99
1.03
274.1000
283.09
1.03
1,373.8000
1,418.72
1.03
76.4000
78.89
1.03
263.1000
271.65
1.03
78.2000
80.73
1.03
24.7000
25.50
1.03
72.0000
74.32
1.03
45.6000
47.06
1.03
14,307.7000
14,765.55
1.03
54.1000
55.83
1.03
315.6000
325.64
1.03
7,638.2000
7,880.33
1.03
6.0000
6.19
1.03
235.9000
243.33
1.03
17.1000
17.64
1.03
38.3000
39.50
1.03
20.9000
21.55
1.03
104.1000
107.34
1.03
129.2000
133.21
1.03
94.9000
97.83
1.03
27.7000
28.55
1.03
104.6000
107.81
1.03
9.8000
10.10
1.03
295.6000
304.62
1.03
28.4000
29.26
1.03
110.7000
114.05
1.03
2,303.7000
2,373.27
1.03
103.5000
106.62
1.03
48,798.0000
50,261.94
1.03
222.8000
229.46
1.03
153.0000
157.56
1.03
12.7000
13.08
1.03
107.7000
110.89
1.03
89.5000
92.14
1.03
384.1000
395.39
1.03
228.1000
234.78
1.03
66.5000
68.44
1.03
83.1000
85.52
1.03
262.4000
270.01
1.03
270.0000
277.80
1.03
64.6000
66.46
1.03
28.1000
28.91
1.03
13.5000
13.89
1.03
1,759.3000
1,809.44
1.03
35.7000
36.71
1.03
64.4000
66.22
1.03
7,128.1000
7,329.11
1.03
55.8000
57.37
1.03
1,258.0000
1,293.22
1.03
50.7000
52.11
1.03
64.6000
66.40
1.03
153.5000
157.75
1.03
66.5000
68.34
1.03
1,377.0000
1,414.87
1.03
105.8000
108.70
1.03
690.0000
708.84
1.03
17.2000
17.67
1.03
1,221.5000
1,254.60
1.03
306.3000
314.57
1.03
1,604.8000
1,647.97
1.03
358.5000
368.11
1.03
3,287.1000
3,374.87
1.03
168.0000
172.47
1.03
176.4000
181.07
1.03
259.2000
266.04
1.03
32.7000
33.56
1.03
323.9000
332.35
1.03
5,397.9000
5,538.25
1.03
77.8000
79.82
1.03
54.9000
56.32
1.03
9,898.2000
10,152.58
1.03
1,054.7000
1,081.70
1.03
54.1000
55.48
1.03
59.5000
61.01
1.03
18.8000
19.28
1.03
124.6000
127.74
1.03
165.0000
169.14
1.03
27,779.6000
28,474.09
1.02
2,072.3000
2,123.90
1.02
5,010.2000
5,134.45
1.02
124.3000
127.37
1.02
25.9000
26.54
1.02
29,725.1000
30,450.39
1.02
51.6000
52.85
1.02
219.7000
225.02
1.02
32.8000
33.59
1.02
1,213.5000
1,242.62
1.02
63.6000
65.12
1.02
1,105.0000
1,131.30
1.02
55.3000
56.61
1.02
536.2000
548.85
1.02
106.9000
109.41
1.02
5,246.6000
5,369.37
1.02
137.4000
140.60
1.02
17.3000
17.70
1.02
30.0000
30.69
1.02
3,004.8000
3,073.91
1.02
61.5000
62.91
1.02
49.8000
50.94
1.02
66.8000
68.32
1.02
127.9000
130.79
1.02
1,820.4000
1,861.36
1.02
40.8000
41.71
1.02
1,900.0000
1,942.37
1.02
164.4000
168.05
1.02
372.8000
381.04
1.02
6,789.5000
6,938.87
1.02
23.6000
24.12
1.02
132.7000
135.59
1.02
15.7000
16.04
1.02
176.2000
180.01
1.02
1,220.4000
1,246.64
1.02
44.3000
45.25
1.02
8.4000
8.58
1.02
16.0000
16.34
1.02
49.4000
50.44
1.02
218.2000
222.78
1.02
396.4000
404.65
1.02
461.0000
470.54
1.02
286.8000
292.71
1.02
1,532.6000
1,564.02
1.02
98.0000
100.00
1.02
35.8000
36.53
1.02
62.6000
63.86
1.02
70.5000
71.92
1.02
18,636.1000
19,008.82
1.02
11,972.4000
12,210.65
1.02
53.8000
54.87
1.02
113.5000
115.74
1.02
28.7000
29.26
1.02
195,804.0000
199,622.18
1.02
8.4000
8.56
1.02
189.8000
193.44
1.02
1,047.2000
1,067.20
1.02
3,461.2000
3,526.96
1.02
9.5000
9.68
1.02
68.2000
69.48
1.02
25.6000
26.08
1.02
34.4000
35.04
1.02
2,570.6000
2,618.16
1.02
1,009.2000
1,027.77
1.02
120.6000
122.81
1.02
302.0000
307.50
1.02
41.8000
42.56
1.02
74.2000
75.54
1.02
19.6000
19.95
1.02
281.2000
286.21
1.02
56.4000
57.40
1.02
183.9000
187.14
1.02
99,162.6000
100,897.95
1.02
166.8000
169.70
1.02
36.2000
36.83
1.02
43.9000
44.66
1.02
64.3000
65.40
1.02
2,599.8000
2,644.00
1.02
29.9000
30.41
1.02
16.4000
16.68
1.02
16.9000
17.18
1.02
203.4000
206.78
1.02
59.9000
60.89
1.02
272.9000
277.38
1.02
79.2000
80.49
1.02
121.3000
123.27
1.02
44.7000
45.42
1.02
89,572.9000
91,006.07
1.02
14.6000
14.83
1.02
432.2000
439.03
1.02
46.0000
46.72
1.02
167.4000
170.01
1.02
154.2000
156.59
1.02
44.3000
44.98
1.02
35.4000
35.94
1.02
716.7000
727.59
1.02
16,029.7000
16,271.75
1.02
86,559.3000
87,857.69
1.01
769.0000
780.46
1.01
164.3000
166.73
1.01
688.3000
698.42
1.01
134.1000
136.06
1.01
1,163.7000
1,180.57
1.01
410.1000
416.01
1.01
64.9000
65.83
1.01
5,459.7000
5,537.23
1.01
42.9000
43.50
1.01
16,794.4000
17,029.52
1.01
507.7000
514.76
1.01
75.4000
76.44
1.01
8,155.7000
8,267.43
1.01
33.2000
33.65
1.01
2,126.5000
2,155.21
1.01
54.3000
55.03
1.01
1,299.5000
1,316.78
1.01
989.2000
1,002.26
1.01
138.2000
140.01
1.01
1,016.0000
1,029.21
1.01
50,476.6000
51,127.75
1.01
51.8000
52.46
1.01
290.6000
294.29
1.01
1,826.7000
1,849.72
1.01
1,315.3000
1,331.74
1.01
49,505.6000
50,119.47
1.01
304.5000
308.25
1.01
443.3000
448.71
1.01
1,101.5000
1,114.83
1.01
61,286.5000
62,021.94
1.01
70.9000
71.74
1.01
70.0000
70.83
1.01
164.7000
166.63
1.01
1,521.7000
1,539.35
1.01
17,073.5000
17,269.85
1.01
1,570.4000
1,588.30
1.01
122.4000
123.78
1.01
1,677.7000
1,696.49
1.01
19.2000
19.41
1.01
3,656.9000
3,697.13
1.01
21,004.3000
21,233.25
1.01
68.6000
69.34
1.01
36.8000
37.19
1.01
1,630.4000
1,647.68
1.01
1,151.7000
1,163.79
1.01
128.3000
129.63
1.01
28.1000
28.39
1.01
1,538.4000
1,554.09
1.01
1,203.2000
1,215.35
1.01
25,823.2000
26,081.43
1.01
1,192.5000
1,204.31
1.01
124,581.9000
125,802.80
1.01
333.3000
336.53
1.01
1,576.3000
1,591.43
1.01
23,321.7000
23,543.26
1.01
310.2000
313.12
1.01
44.8000
45.22
1.01
1,563.3000
1,577.68
1.01
348.5000
351.67
1.01
61,107.9000
61,657.87
1.01
50,853.8000
51,306.40
1.01
2,102.9000
2,121.41
1.01
39.2000
39.54
1.01
1,866.2000
1,882.25
1.01
32.1000
32.37
1.01
5,986.9000
6,037.19
1.01
57,063.7000
57,537.33
1.01
1,814.3000
1,829.18
1.01
119.7000
120.67
1.01
119,731.7000
120,689.55
1.01
1,281.7000
1,291.83
1.01
1,571.7000
1,583.96
1.01
39,768.5000
40,074.72
1.01
16,349.7000
16,473.96
1.01
4,424.2000
4,457.38
1.01
1,686.7000
1,699.18
1.01
1,416.6000
1,426.94
1.01
740.9000
746.23
1.01
2,013.4000
2,027.70
1.01
24,823.2000
24,996.96
1.01
222.4000
223.93
1.01
1,544.6000
1,555.10
1.01
1,518.3000
1,528.47
1.01
29,737.2000
29,933.47
1.01
17,573.8000
17,688.03
1.01
7,466.2000
7,513.98
1.01
29,218.1000
29,402.17
1.01
22,307.1000
22,445.40
1.01
7,999.0000
8,047.79
1.01
38,750.5000
38,983.00
1.01
56,307.2000
56,639.41
1.01
40,993.7000
41,231.46
1.01
85,281.4000
85,767.50
1.01
60,135.3000
60,472.06
1.01
16,021.9000
16,110.02
1.01
10,552.0000
10,608.98
1.01
16,650.4000
16,738.65
1.01
32,877.0000
33,047.96
1.01
25,278.3000
25,407.22
1.01
23,824.0000
23,943.12
1.00
50,579.2000
50,827.04
1.00
44,994.5000
45,210.47
1.00
41,579.6000
41,775.02
1.00
26,627.0000
26,749.48
1.00
84,937.0000
85,319.22
1.00
34,847.3000
35,000.63
1.00
40,345.2000
40,518.68
1.00
21,443.4000
21,533.46
1.00
100,916.5000
101,330.26
1.00
68,930.3000
69,206.02
1.00
25,671.8000
25,771.92
1.00
70,826.9000
71,096.04
1.00
1.00
6,143.7000
6,166.43
1.00
17,257.5000
17,319.63
1.00
48,495.9000
48,665.64
1.00
42,137.6000
42,280.87
1.00
97,299.7000
97,620.79
1.00
54,055.4000
54,228.38
1.00
59,717.9000
59,903.03
1.00
81,887.9000
82,133.56
1.00
41,324.6000
41,444.44
1.00
63,756.9000
63,935.42
1.00
41,687.2000
41,799.76
1.00
33,542.7000
33,629.91
1.00
24,658.1000
24,719.75
1.00
29,151.2000
29,221.16
1.00
48,296.7000
48,407.78
1.00
18,687.9000
18,729.01
1.00
45,284.2000
45,379.30
1.00
118,416.7000
118,653.53
1.00
33,629.1000
33,693.00
1.00
4,081.4000
4,088.75
1.00
58,235.4000
58,334.40
1.00
24,006.2000
24,044.61
1.00
2,796.8000
2,801.00
1.00
39,302.0000
39,357.02
1.00
2,509.8000
2,513.06
1.00
5,024.9000
5,030.93
1.00
27,743.5000
27,774.02
1.00
4,319.5000
4,323.82
1.00
22,538.7000
22,558.98
1.00
15,185.9000
15,198.05
1.00
24,753.6000
24,770.93
1.00
1,588.0000
1,588.95
1.00
1,430.1000
1,430.82
1.00
36.8000
36.81
1.00
1,533.0000
1,533.46
1.00
11,944.7000
11,947.09
1.00
2,912.7000
2,912.99
1.00
24,810.3000
24,810.30
1.00
43,177.2000
43,172.88
1.00
4,722.2000
4,721.26
1.00
59,827.1000
59,809.15
1.00
1,627.3000
1,626.65
1.00
20,623.4000
20,613.09
1.00
6,020.0000
6,016.39
1.00
933.3000
932.65
1.00
29,253.2000
29,229.80
1.00
59.8000
59.75
1.00
6,832.1000
6,825.27
1.00
57.5000
57.44
1.00
40,476.7000
40,428.13
1.00
40,135.6000
40,083.42
1.00
6,106.0000
6,097.45
1.00
1,594.3000
1,591.91
1.00
6,179.9000
6,170.01
1.00
2,507.8000
2,503.54
1.00
6,081.6000
6,070.65
1.00
290,747.2000
290,194.78
1.00
6,347.7000
6,335.00
1.00
88.2000
88.01
1.00
139,790.1000
139,482.56
1.00
21.9000
21.85
1.00
6,010.0000
5,995.58
1.00
332.3000
331.47
1.00
5,963.9000
5,948.39
1.00
15.4000
15.36
1.00
5,979.9000
5,963.16
1.00
22.9000
22.83
1.00
6,086.2000
6,067.94
1.00
25.9000
25.82
1.00
1,574.3000
1,569.26
1.00
5.1000
5.08
1.00
460.9000
459.33
1.00
7,097.9000
7,073.06
1.00
1,679.2000
1,673.15
1.00
22.5000
22.42
1.00
4,121.8000
4,106.14
1.00
582.6000
580.33
1.00
10,804.1000
10,760.88
1.00
93.7000
93.32
1.00
68.7000
68.41
1.00
25.8000
25.69
1.00
19.7000
19.61
1.00
242.3000
241.21
1.00
325.1000
323.60
1.00
7.3000
7.27
1.00
204.8000
203.82
1.00
2,143.6000
2,133.10
1.00
12,502.9000
12,440.39
0.99
50,381.7000
50,124.75
0.99
50,341.5000
50,079.72
0.99
163.1000
162.24
0.99
36.2000
36.00
0.99
21,148.6000
21,032.28
0.99
1,532.4000
1,523.82
0.99
69.5000
69.10
0.99
66.3000
65.91
0.99
404.4000
401.97
0.99
638.8000
634.90
0.99
42.6000
42.34
0.99
5.4000
5.37
0.99
45.3000
45.01
0.99
22.8000
22.65
0.99
383.7000
381.17
0.99
18.7000
18.57
0.99
211.0000
209.57
0.99
178.1000
176.87
0.99
74,048.7000
73,530.36
0.99
61.1000
60.67
0.99
50,431.8000
50,068.69
0.99
9,156.8000
9,089.96
0.99
120.9000
120.01
0.99
160.8000
159.59
0.99
50,746.7000
50,361.03
0.99
5.7000
5.66
0.99
5.1000
5.06
0.99
561.9000
557.46
0.99
3,084.1000
3,059.43
0.99
16.8000
16.66
0.99
264.5000
262.33
0.99
105.7000
104.82
0.99
210.8000
209.03
0.99
392.0000
388.67
0.99
163.8000
162.39
0.99
52.4000
51.94
0.99
11.3000
11.20
0.99
103.6000
102.68
0.99
1,167.3000
1,156.79
0.99
10.1000
10.01
0.99
6.0000
5.94
0.99
22.9000
22.69
0.99
64.3000
63.70
0.99
2,546.4000
2,522.21
0.99
70.1000
69.43
0.99
60.8000
60.21
0.99
100.3000
99.32
0.99
83.0000
82.18
0.99
546,043.1000
540,582.67
0.99
390.8000
386.85
0.99
291.9000
288.92
0.99
50.9000
50.38
0.99
248.5000
245.92
0.99
558.3000
552.44
0.99
20.0000
19.79
0.99
15.5000
15.33
0.99
26.6000
26.31
0.99
19.7000
19.49
0.99
234.7000
232.12
0.99
47.8000
47.27
0.99
23,859.2000
23,591.98
0.99
28.6000
28.28
0.99
53.2000
52.59
0.99
42.6000
42.11
0.99
28.3000
27.97
0.99
430.5000
425.46
0.99
311.3000
307.63
0.99
700.0000
691.67
0.99
1,932.5000
1,909.31
0.99
325.8000
321.86
0.99
31.1000
30.72
0.99
69.3000
68.45
0.99
65.7000
64.89
0.99
127,291.0000
125,699.86
0.99
149.2000
147.32
0.99
60.6000
59.83
0.99
16.5000
16.29
0.99
275.6000
272.04
0.99
1,615.4000
1,594.40
0.99
818.1000
807.30
0.99
2,336.8000
2,305.72
0.99
9,868.7000
9,736.46
0.99
4,380.5000
4,321.36
0.99
623.0000
614.53
0.99
166.6000
164.32
0.99
3,365.1000
3,318.66
0.99
152.9000
150.77
0.99
6,844.5000
6,748.68
0.99
52.8000
52.06
0.99
1,863.6000
1,837.14
0.99
172.9000
170.43
0.99
900.0000
887.04
0.99
426.2000
420.02
0.99
65.0000
64.05
0.99
52.8000
52.02
0.99
146.8000
144.63
0.99
2,634.7000
2,595.44
0.99
10,113.2000
9,961.50
0.98
1,694.6000
1,669.01
0.98
31,159.8000
30,686.17
0.98
137.0000
134.90
0.98
277.0000
272.73
0.98
88.6000
87.23
0.98
25.9000
25.50
0.98
3,949.8000
3,887.79
0.98
39.0000
38.38
0.98
241.9000
238.05
0.98
553.2000
544.35
0.98
19,012.3000
18,706.20
0.98
27.3000
26.86
0.98
51.7000
50.86
0.98
282.3000
277.67
0.98
385.4000
379.04
0.98
130.0000
127.84
0.98
572.0000
562.45
0.98
64.3000
63.22
0.98
348.7000
342.81
0.98
1,873.4000
1,841.55
0.98
111.8000
109.89
0.98
77.6000
76.27
0.98
4,778.2000
4,695.54
0.98
52.4000
51.49
0.98
59.9000
58.85
0.98
199.5000
195.99
0.98
203.8000
200.19
0.98
3,042.0000
2,987.85
0.98
1,063.2000
1,044.17
0.98
3,475.8000
3,413.24
0.98
1,088.6000
1,068.90
0.98
12.1000
11.88
0.98
104.3000
102.39
0.98
43.9000
43.09
0.98
896.7000
880.11
0.98
213.1000
209.14
0.98
370.9000
363.96
0.98
1,153.5000
1,131.81
0.98
20,296.5000
19,912.90
0.98
2,009.4000
1,971.22
0.98
195.9000
192.16
0.98
2,580.5000
2,530.95
0.98
55.7000
54.62
0.98
1,211.7000
1,188.19
0.98
1,530.5000
1,500.66
0.98
203.9000
199.90
0.98
276.9000
271.45
0.98
97.4000
95.47
0.98
3,265.7000
3,200.71
0.98
239,275.7000
234,490.19
0.98
5,251.5000
5,145.94
0.98
136.4000
133.64
0.98
65.8000
64.46
0.98
397.5000
389.39
0.98
138.8000
135.95
0.98
20.2000
19.78
0.98
138.3000
135.44
0.98
141.3000
138.36
0.98
31.2000
30.55
0.98
21,022.7000
20,581.22
0.98
176.7000
172.97
0.98
22,931.5000
22,445.35
0.98
162.8000
159.33
0.98
209.6000
205.11
0.98
59.4000
58.12
0.98
580.0000
567.47
0.98
34.0000
33.26
0.98
13.6000
13.30
0.98
264.8000
259.00
0.98
1,536.5000
1,502.70
0.98
308.5000
301.68
0.98
2,748.3000
2,687.01
0.98
67.8000
66.28
0.98
920.8000
900.08
0.98
15.3000
14.95
0.98
200.8000
196.24
0.98
14.7000
14.36
0.98
17.2000
16.81
0.98
6,457.8000
6,309.27
0.98
206.9000
202.12
0.98
809.8000
791.01
0.98
19,126.5000
18,680.85
0.98
559.7000
546.60
0.98
122.8000
119.91
0.98
48.9000
47.75
0.98
9.1000
8.88
0.98
60.5000
59.05
0.98
5,152.6000
5,028.94
0.98
19,336.2000
18,870.20
0.98
520.4000
507.81
0.98
53.4000
52.10
0.98
1,353.8000
1,320.77
0.98
2,781.3000
2,713.16
0.98
24.8000
24.19
0.98
267.6000
260.99
0.98
107.6000
104.93
0.98
402,912.1000
392,879.59
0.98
441,696.4000
430,653.99
0.97
2,902.2000
2,829.35
0.97
20.7000
20.18
0.97
82.5000
80.41
0.97
255.2000
248.69
0.97
29.8000
29.04
0.97
5.7000
5.55
0.97
19.3000
18.80
0.97
222.1000
216.35
0.97
99.9000
97.30
0.97
2,412.4000
2,349.44
0.97
6.1000
5.94
0.97
383.1000
373.02
0.97
62.6000
60.94
0.97
253.8000
247.05
0.97
467.2000
454.73
0.97
33.4000
32.50
0.97
255.2000
248.34
0.97
2,060.9000
2,005.26
0.97
102.7000
99.92
0.97
104.4000
101.56
0.97
2,769.6000
2,693.99
0.97
71.0000
69.05
0.97
143.2000
139.26
0.97
57.6000
56.01
0.97
17.4000
16.92
0.97
76.5000
74.37
0.97
316.4000
307.57
0.97
1,944.0000
1,889.57
0.97
26.9000
26.14
0.97
351.5000
341.59
0.97
42.0000
40.81
0.97
12.2000
11.85
0.97
52.5000
51.00
0.97
22.9000
22.25
0.97
16.7000
16.22
0.97
320.5000
311.27
0.97
531.3000
515.95
0.97
786.7000
763.89
0.97
195.9000
190.20
0.97
10.3000
10.00
0.97
143.8000
139.59
0.97
7.3000
7.09
0.97
29.0000
28.14
0.97
6.4000
6.21
0.97
50.9000
49.39
0.97
19,255.9000
18,682.07
0.97
90.5000
87.79
0.97
143,721.0000
139,409.37
0.97
2,005.5000
1,945.13
0.97
7.9000
7.66
0.97
239.0000
231.76
0.97
417.6000
404.90
0.97
30.0000
29.09
0.97
107.3000
104.01
0.97
536.3000
519.78
0.97
54,504.8000
52,815.15
0.97
780.9000
756.61
0.97
21,025.2000
20,369.21
0.97
15.8000
15.31
0.97
6.5000
6.30
0.97
78.5000
76.03
0.97
26.2000
25.37
0.97
1,022.7000
990.08
0.97
573.6000
555.24
0.97
63.6000
61.56
0.97
863.4000
835.60
0.97
7.1000
6.87
0.97
271.2000
262.41
0.97
61.9000
59.89
0.97
309.0000
298.90
0.97
62.9000
60.84
0.97
254.1000
245.71
0.97
2,674.4000
2,585.88
0.97
79.3000
76.66
0.97
163.8000
158.33
0.97
10.9000
10.53
0.97
134.0000
129.50
0.97
31.4000
30.34
0.97
137.5000
132.85
0.97
30.6000
29.56
0.97
571.5000
552.07
0.97
96.4000
93.11
0.97
16,288.4000
15,731.34
0.97
154.2000
148.91
0.97
1,452.5000
1,402.53
0.97
458.8000
442.97
0.97
195.3000
188.54
0.97
192.7000
186.01
0.97
172.7000
166.69
0.97
22.0000
21.23
0.97
40,366.2000
38,953.38
0.96
105.4000
101.70
0.96
31,169.3000
30,069.02
0.96
4,177.2000
4,029.33
0.96
410.1000
395.54
0.96
396.6000
382.48
0.96
208.2000
200.77
0.96
1,077.3000
1,038.73
0.96
892.8000
860.75
0.96
489.7000
472.07
0.96
311.1000
299.87
0.96
677.7000
653.17
0.96
20.7000
19.95
0.96
110.0000
106.00
0.96
6.7000
6.46
0.96
361.0000
347.79
0.96
2,436.0000
2,346.60
0.96
12.7000
12.23
0.96
365.5000
351.98
0.96
56.5000
54.40
0.96
624.8000
601.56
0.96
114.6000
110.33
0.96
110.0000
105.89
0.96
118.9000
114.44
0.96
7.2000
6.93
0.96
2,126.7000
2,046.52
0.96
23.2000
22.32
0.96
1,527.6000
1,469.70
0.96
932.3000
896.87
0.96
76.2000
73.30
0.96
255.9000
246.12
0.96
38.4000
36.93
0.96
8,324.8000
8,004.30
0.96
184.1000
176.99
0.96
353.1000
339.44
0.96
2,634.7000
2,532.47
0.96
506.2000
486.51
0.96
12,634.4000
12,141.66
0.96
99.1000
95.23
0.96
12.4000
11.91
0.96
326.4000
313.57
0.96
389.9000
374.54
0.96
34.7000
33.33
0.96
829.8000
796.94
0.96
286.3000
274.93
0.96
1,015.1000
974.70
0.96
41.0000
39.36
0.96
76,389.2000
73,333.63
0.96
7,884.4000
7,568.24
0.96
5,026.9000
4,824.82
0.96
29.8000
28.60
0.96
46.8000
44.91
0.96
8.1000
7.77
0.96
64.7000
62.07
0.96
21.7000
20.82
0.96
421.4000
404.21
0.96
1,127.4000
1,081.18
0.96
8,264.9000
7,925.21
0.96
6,984.3000
6,696.55
0.96
100.7000
96.54
0.96
41.7000
39.97
0.96
1,043.2000
999.91
0.96
26.0000
24.92
0.96
69.3000
66.41
0.96
215.5000
206.49
0.96
20.6000
19.74
0.96
774.4000
741.88
0.96
82.2000
78.74
0.96
715.3000
685.11
0.96
383.7000
367.47
0.96
212.3000
203.30
0.96
129.2000
123.71
0.96
100.0000
95.74
0.96
222.3000
212.81
0.96
7.5000
7.18
0.96
435.4000
416.72
0.96
875.8000
838.14
0.96
38.6000
36.93
0.96
323.6000
309.56
0.96
3,507.0000
3,354.45
0.96
349.2000
333.97
0.96
296.1000
283.16
0.96
699.5000
668.86
0.96
214.5000
205.08
0.96
172.9000
165.29
0.96
9.3000
8.89
0.96
445.3000
425.62
0.96
1,021.4000
976.05
0.96
16,645.6000
15,904.87
0.96
32.6000
31.14
0.96
26.4000
25.22
0.96
179.6000
171.54
0.96
8,198.9000
7,829.95
0.95
7.2000
6.88
0.95
10.4000
9.93
0.95
1,368.2000
1,306.22
0.95
16.2000
15.46
0.95
28.2000
26.92
0.95
115.9000
110.61
0.95
72.0000
68.71
0.95
19.8000
18.89
0.95
113.8000
108.58
0.95
132.2000
126.12
0.95
524.1000
499.94
0.95
469.0000
447.33
0.95
26.2000
24.99
0.95
81.3000
77.53
0.95
184.6000
176.02
0.95
242.4000
231.08
0.95
30.6000
29.17
0.95
1,753.4000
1,670.99
0.95
539.2000
513.80
0.95
44.6000
42.49
0.95
105.6000
100.59
0.95
492.9000
469.49
0.95
3,011.2000
2,867.87
0.95
51.4000
48.95
0.95
1,000.0000
952.20
0.95
14.9000
14.19
0.95
30,427.0000
28,966.50
0.95
137.0000
130.41
0.95
20.0000
19.04
0.95
115.7000
110.11
0.95
16.1000
15.32
0.95
26.0000
24.74
0.95
1,087.3000
1,034.46
Recent Trades
Price
Size
Time
1.0037
5.0000
20:11:47
1.0037
249.0000
20:11:47
1.0037
5.3000
20:11:47
1.0037
5.3000
20:11:47
1.0037
5.3000
20:11:47
1.0037
4,394.1000
20:11:47
1.0038
250.0000
20:11:59
1.0037
20.0000
20:12:09
1.0037
276.3000
20:12:10
1.0037
29.0000
20:12:12
1.0037
29.0000
20:12:12
1.0038
1,044.8000
20:12:14
1.0037
28.6000
20:12:18
1.0038
89.7000
20:12:22
1.0037
34.0000
20:12:23
1.0038
4.9000
20:12:24
1.0038
1,306.0000
20:12:27
1.0038
234.1000
20:12:27
1.0038
1,293.9000
20:12:29
1.0037
55.2000
20:12:29
1.0037
660.3000
20:12:30
1.0038
5.9000
20:12:35
1.0038
99.6000
20:12:38
1.0037
100.0000
20:12:45
1.0037
310.6000
20:12:46
1.0037
130.4000
20:12:48
1.0038
5.3000
20:12:51
1.0038
5.3000
20:12:51
1.0038
5.3000
20:12:51
1.0038
5.3000
20:12:51
1.0038
5.3000
20:12:51
1.0038
5.3000
20:12:51
1.0038
17.9000
20:12:51
1.0038
7.2000
20:12:53
1.0038
12.6000
20:12:54
1.0038
10.2000
20:12:56
1.0038
9.3000
20:12:59
1.0038
110.7000
20:13:00
1.0038
5.2000
20:13:00
1.0038
187.1000
20:13:00
1.0038
15.5000
20:13:00
1.0038
11.9000
20:13:07
1.0037
318.7000
20:13:10
1.0037
14.6000
20:13:10
1.0037
5.3000
20:13:10
1.0037
5.3000
20:13:10
1.0037
5.3000
20:13:10
1.0037
200.3000
20:13:10
1.0037
130.4000
20:13:10
1.0037
99.6000
20:13:11
1.0037
79.2000
20:13:13
1.0038
9.6000
20:13:22
1.0038
19.9000
20:13:23
1.0037
238.4000
20:13:28
1.0038
93.8000
20:13:28
1.0037
27.8000
20:13:30
1.0037
130.5000
20:13:31
1.0037
264.9000
20:13:45
1.0037
202.2000
20:13:55
1.0037
29.7000
20:14:05
1.0037
599.8000
20:14:07
1.0037
239.6000
20:14:10
1.0038
12.3000
20:14:10
1.0037
546.4000
20:14:13
1.0037
315.0000
20:14:14
1.0037
162.3000
20:14:14
1.0037
12.6000
20:14:22
1.0037
181.3000
20:14:30
1.0037
5.0000
20:14:30
1.0037
5.3000
20:14:30
1.0037
5.3000
20:14:30
1.0037
5.3000
20:14:30
1.0037
373.3000
20:14:30
1.0038
38.3000
20:14:35
1.0037
62.9000
20:14:37
1.0038
278.1000
20:14:39
1.0038
1,263.2000
20:14:39
1.0038
180.3000
20:14:51
1.0037
37.6000
20:14:58
1.0037
252.1000
20:15:10
1.0038
11.5000
20:15:11
1.0037
10.7000
20:15:15
1.0038
25.9000
20:15:23
1.0038
611.2000
20:15:28
1.0037
235.8000
20:15:30
1.0037
78.7000
20:15:30
1.0037
36.0000
20:15:33
1.0038
715.2000
20:15:44
1.0038
5.3000
20:15:44
1.0038
5.3000
20:15:44
1.0038
5.3000
20:15:44
1.0038
5.3000
20:15:44
1.0038
5.3000
20:15:44
1.0038
5.3000
20:15:44
1.0038
298.8000
20:15:44
1.0037
5.3000
20:15:44
1.0037
5.3000
20:15:44
1.0037
5.3000
20:15:44
1.0037
165.3000
20:15:44
1.0037
50.0000
20:15:45